| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 412 | 420 | 408 | 410.3 | 410.3 | -1.85 (-0.45%) | 1,506 |
| 11 Jan 2024 | INR | 416 | 420 | 405 | 412.15 | 412.15 | +1.1 (+0.27%) | 4,372 |
| 10 Jan 2024 | INR | 412 | 414.85 | 408.05 | 411.05 | 411.05 | +3.75 (+0.92%) | 444 |
| 9 Jan 2024 | INR | 410 | 419 | 407 | 407.3 | 407.3 | +1.5 (+0.37%) | 504 |
| 8 Jan 2024 | INR | 411.35 | 421 | 405.2 | 405.8 | 405.8 | -7.5 (-1.81%) | 993 |
| 5 Jan 2024 | INR | 416 | 425 | 410.35 | 413.3 | 413.3 | -2.7 (-0.65%) | 1,256 |
| 4 Jan 2024 | INR | 415 | 422 | 407.5 | 416 | 416 | +0.95 (+0.23%) | 1,130 |
| 3 Jan 2024 | INR | 413.7 | 415.1 | 410 | 415.05 | 415.05 | +1.25 (+0.30%) | 444 |
| 2 Jan 2024 | INR | 415 | 418.05 | 405 | 413.8 | 413.8 | +3.95 (+0.96%) | 689 |
| 1 Jan 2024 | INR | 419.95 | 419.95 | 405 | 409.85 | 409.85 | +4.75 (+1.17%) | 469 |
| 29 Dec 2023 | INR | 409 | 414.8 | 394.1 | 405.1 | 405.1 | -3.7 (-0.91%) | 866 |
| 28 Dec 2023 | INR | 409 | 409 | 404 | 408.8 | 408.8 | +5.55 (+1.38%) | 946 |
| 27 Dec 2023 | INR | 409.7 | 409.7 | 401.5 | 403.25 | 403.25 | -4.75 (-1.16%) | 1,296 |
| 26 Dec 2023 | INR | 411 | 411 | 401.55 | 408 | 408 | +1 (+0.25%) | 4,134 |
| 22 Dec 2023 | INR | 407 | 409.4 | 403.05 | 407 | 407 | -0.05 (-0.01%) | 645 |
| 21 Dec 2023 | INR | 400 | 409.8 | 400 | 407.05 | 407.05 | -0.75 (-0.18%) | 382 |
| 20 Dec 2023 | INR | 410 | 410 | 404.2 | 407.8 | 407.8 | -0.4 (-0.10%) | 1,406 |
| 19 Dec 2023 | INR | 411 | 411.8 | 405.05 | 408.2 | 408.2 | -2.95 (-0.72%) | 425 |
| 18 Dec 2023 | INR | 409 | 412 | 406.5 | 411.15 | 411.15 | +5.05 (+1.24%) | 1,404 |
| 15 Dec 2023 | INR | 411.9 | 411.9 | 401 | 406.1 | 406.1 | -5.8 (-1.41%) | 3,687 |
| 14 Dec 2023 | INR | 413.9 | 413.9 | 405.8 | 411.9 | 411.9 | +2.15 (+0.52%) | 3,123 |
| 13 Dec 2023 | INR | 408.4 | 414.95 | 406 | 409.75 | 409.75 | -3.25 (-0.79%) | 1,819 |
| 12 Dec 2023 | INR | 415.5 | 420 | 408.3 | 413 | 413 | +5.45 (+1.34%) | 2,342 |
| 11 Dec 2023 | INR | 412.3 | 416 | 406.65 | 407.55 | 407.55 | -4.75 (-1.15%) | 3,603 |
| 8 Dec 2023 | INR | 415.75 | 415.75 | 406.2 | 412.3 | 412.3 | +0.8 (+0.19%) | 1,924 |
| 7 Dec 2023 | INR | 405.25 | 416 | 405.25 | 411.5 | 411.5 | -0.35 (-0.08%) | 1,071 |
| 6 Dec 2023 | INR | 405.1 | 416.8 | 401 | 411.85 | 411.85 | -0.5 (-0.12%) | 3,337 |
| 5 Dec 2023 | INR | 415 | 415 | 405.25 | 412.35 | 412.35 | +5.95 (+1.46%) | 1,557 |
| 4 Dec 2023 | INR | 415 | 416 | 405.6 | 406.4 | 406.4 | +0.8 (+0.20%) | 2,730 |
| 1 Dec 2023 | INR | 420.1 | 427.7 | 405 | 405.6 | 405.6 | -6.25 (-1.52%) | 3,679 |
