| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 690 | 697.95 | 660 | 666.7 | 666.7 | -16.5 (-2.42%) | 431 |
| 9 Oct 2020 | INR | 672.15 | 696 | 670 | 683.2 | 683.2 | +3.2 (+0.47%) | 716 |
| 8 Oct 2020 | INR | 685.05 | 694.8 | 680 | 680 | 680 | +4.05 (+0.60%) | 248 |
| 7 Oct 2020 | INR | 686 | 710 | 673.25 | 675.95 | 675.95 | -9.85 (-1.44%) | 1,080 |
| 6 Oct 2020 | INR | 680 | 688 | 673.25 | 685.8 | 685.8 | +5.8 (+0.85%) | 357 |
| 5 Oct 2020 | INR | 684 | 684 | 671.05 | 680 | 680 | +0.2 (+0.03%) | 103 |
| 1 Oct 2020 | INR | 673.05 | 682.95 | 670 | 679.8 | 679.8 | +10.7 (+1.60%) | 447 |
| 30 Sep 2020 | INR | 665.15 | 689.4 | 657 | 669.1 | 669.1 | -8.2 (-1.21%) | 818 |
| 29 Sep 2020 | INR | 689 | 699 | 669 | 677.3 | 677.3 | -7.55 (-1.10%) | 442 |
| 28 Sep 2020 | INR | 670.2 | 695.5 | 670.2 | 684.85 | 684.85 | +4.7 (+0.69%) | 757 |
| 25 Sep 2020 | INR | 714.95 | 714.95 | 680 | 680.15 | 680.15 | +11.7 (+1.75%) | 707 |
| 24 Sep 2020 | INR | 643.05 | 713.45 | 643.05 | 668.45 | 668.45 | -21.55 (-3.12%) | 637 |
| 23 Sep 2020 | INR | 691.05 | 703 | 680.1 | 690 | 690 | -16.3 (-2.31%) | 417 |
| 22 Sep 2020 | INR | 745 | 745 | 602 | 706.3 | 706.3 | +5.1 (+0.73%) | 2,043 |
| 21 Sep 2020 | INR | 720.6 | 730 | 692 | 701.2 | 701.2 | -19.4 (-2.69%) | 1,507 |
| 18 Sep 2020 | INR | 725 | 729.95 | 708 | 720.6 | 720.6 | +12 (+1.69%) | 786 |
| 17 Sep 2020 | INR | 745 | 745 | 675 | 708.6 | 708.6 | -2.6 (-0.37%) | 6,217 |
| 16 Sep 2020 | INR | 718 | 725 | 705 | 711.2 | 711.2 | +1.45 (+0.20%) | 404 |
| 15 Sep 2020 | INR | 738 | 738 | 703 | 709.75 | 709.75 | -18.25 (-2.51%) | 657 |
| 14 Sep 2020 | INR | 704 | 735 | 701.15 | 728 | 728 | +35.25 (+5.09%) | 1,759 |
| 11 Sep 2020 | INR | 693 | 710 | 675 | 692.75 | 692.75 | -11.65 (-1.65%) | 1,072 |
| 10 Sep 2020 | INR | 736.95 | 736.95 | 692 | 704.4 | 704.4 | +5.9 (+0.84%) | 1,138 |
| 9 Sep 2020 | INR | 692.1 | 704 | 660.2 | 698.5 | 698.5 | +4.05 (+0.58%) | 1,127 |
| 8 Sep 2020 | INR | 707 | 722 | 692 | 694.45 | 694.45 | -26.15 (-3.63%) | 2,372 |
| 7 Sep 2020 | INR | 767.45 | 767.45 | 710.15 | 720.6 | 720.6 | -16.45 (-2.23%) | 886 |
| 4 Sep 2020 | INR | 741 | 753 | 720 | 737.05 | 737.05 | -4.15 (-0.56%) | 1,430 |
| 3 Sep 2020 | INR | 745 | 770 | 736 | 741.2 | 741.2 | -6.7 (-0.90%) | 2,079 |
| 2 Sep 2020 | INR | 795 | 800 | 745 | 747.9 | 747.9 | +2.1 (+0.28%) | 765 |
| 1 Sep 2020 | INR | 691 | 835 | 691 | 745.8 | 745.8 | -22.95 (-2.99%) | 2,052 |
| 31 Aug 2020 | INR | 843 | 845 | 741 | 768.75 | 768.75 | -79.8 (-9.40%) | 5,427 |
