| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 872 | 872 | 842.5 | 848.55 | 848.55 | -7.7 (-0.90%) | 1,416 |
| 27 Aug 2020 | INR | 860 | 895 | 851 | 856.25 | 856.25 | -21.65 (-2.47%) | 1,676 |
| 26 Aug 2020 | INR | 889.5 | 910 | 850.1 | 877.9 | 877.9 | -1.75 (-0.20%) | 523 |
| 25 Aug 2020 | INR | 851 | 894 | 840 | 879.65 | 879.65 | +27.9 (+3.28%) | 2,554 |
| 24 Aug 2020 | INR | 880 | 912 | 840 | 851.75 | 851.75 | -29.55 (-3.35%) | 2,361 |
| 21 Aug 2020 | INR | 929.9 | 929.9 | 872.05 | 881.3 | 881.3 | -18.15 (-2.02%) | 2,316 |
| 20 Aug 2020 | INR | 918.9 | 918.95 | 890 | 899.45 | 899.45 | +0.8 (+0.09%) | 1,756 |
| 19 Aug 2020 | INR | 928 | 930 | 895 | 898.65 | 898.65 | +9.6 (+1.08%) | 3,489 |
| 18 Aug 2020 | INR | 885.05 | 907.4 | 885.05 | 889.05 | 889.05 | -12.8 (-1.42%) | 1,750 |
| 17 Aug 2020 | INR | 940 | 940 | 856 | 901.85 | 901.85 | +22.3 (+2.54%) | 2,332 |
| 14 Aug 2020 | INR | 924.8 | 928 | 870 | 879.55 | 879.55 | -5 (-0.57%) | 3,822 |
| 13 Aug 2020 | INR | 878 | 900 | 837.05 | 884.55 | 884.55 | +32.65 (+3.83%) | 4,111 |
| 12 Aug 2020 | INR | 880 | 884.5 | 823 | 851.9 | 851.9 | -22.5 (-2.57%) | 2,083 |
| 11 Aug 2020 | INR | 930 | 930 | 850 | 874.4 | 874.4 | -25.75 (-2.86%) | 7,267 |
| 10 Aug 2020 | INR | 889 | 969.05 | 831 | 900.15 | 900.15 | +92.6 (+11.47%) | 26,932 |
| 7 Aug 2020 | INR | 770.1 | 868 | 770.1 | 807.55 | 807.55 | +56.45 (+7.52%) | 6,543 |
| 6 Aug 2020 | INR | 705 | 766 | 705 | 751.1 | 751.1 | +49.35 (+7.03%) | 6,005 |
| 5 Aug 2020 | INR | 700 | 729.8 | 666.5 | 701.75 | 701.75 | +32.25 (+4.82%) | 5,992 |
| 4 Aug 2020 | INR | 606 | 669.5 | 600.05 | 669.5 | 669.5 | +60.85 (+10.00%) | 5,061 |
| 3 Aug 2020 | INR | 600 | 615 | 596 | 608.65 | 608.65 | -1 (-0.16%) | 3,279 |
| 31 Jul 2020 | INR | 619 | 620 | 596 | 609.65 | 609.65 | -10.4 (-1.68%) | 2,139 |
| 30 Jul 2020 | INR | 599.9 | 639 | 599.05 | 620.05 | 620.05 | +21.85 (+3.65%) | 1,702 |
| 29 Jul 2020 | INR | 624.5 | 625 | 591.9 | 598.2 | 598.2 | -14.3 (-2.33%) | 884 |
| 28 Jul 2020 | INR | 628 | 628 | 580 | 612.5 | 612.5 | -5.35 (-0.87%) | 721 |
| 27 Jul 2020 | INR | 625 | 658.9 | 615 | 617.85 | 617.85 | -26.4 (-4.10%) | 583 |
| 24 Jul 2020 | INR | 683.5 | 683.5 | 630 | 644.25 | 644.25 | -7.2 (-1.11%) | 1,071 |
| 23 Jul 2020 | INR | 631 | 690 | 631 | 651.45 | 651.45 | -8.9 (-1.35%) | 1,524 |
| 22 Jul 2020 | INR | 659 | 675 | 625.05 | 660.35 | 660.35 | +3.2 (+0.49%) | 1,929 |
| 21 Jul 2020 | INR | 690 | 690 | 617 | 657.15 | 657.15 | -27.85 (-4.07%) | 6,170 |
| 20 Jul 2020 | INR | 720 | 750 | 678.55 | 685 | 685 | -36.05 (-5.00%) | 2,969 |
