| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 720 | 737.95 | 713.05 | 721.05 | 721.05 | -0.9 (-0.12%) | 640 |
| 16 Jul 2020 | INR | 756.5 | 756.5 | 703 | 721.95 | 721.95 | +0.35 (+0.05%) | 1,106 |
| 15 Jul 2020 | INR | 783.95 | 783.95 | 710 | 721.6 | 721.6 | -25.75 (-3.45%) | 1,928 |
| 14 Jul 2020 | INR | 729 | 747.35 | 684.25 | 747.35 | 747.35 | +35.55 (+4.99%) | 4,094 |
| 13 Jul 2020 | INR | 680 | 711.8 | 680 | 711.8 | 711.8 | +33.85 (+4.99%) | 2,603 |
| 10 Jul 2020 | INR | 667.95 | 677.95 | 644 | 677.95 | 677.95 | +32.25 (+4.99%) | 2,134 |
| 9 Jul 2020 | INR | 622 | 654.05 | 622 | 645.7 | 645.7 | +22.75 (+3.65%) | 3,221 |
| 8 Jul 2020 | INR | 610 | 629.95 | 582 | 622.95 | 622.95 | +15.75 (+2.59%) | 2,173 |
| 7 Jul 2020 | INR | 605 | 621.75 | 590 | 607.2 | 607.2 | -11.4 (-1.84%) | 2,519 |
| 6 Jul 2020 | INR | 621 | 621.75 | 603.5 | 618.6 | 618.6 | +22.55 (+3.78%) | 2,429 |
| 3 Jul 2020 | INR | 574.7 | 598 | 574.7 | 596.05 | 596.05 | +9.65 (+1.65%) | 1,371 |
| 2 Jul 2020 | INR | 589.65 | 589.65 | 580 | 586.4 | 586.4 | +8.3 (+1.44%) | 1,799 |
| 1 Jul 2020 | INR | 573.6 | 597 | 573.6 | 578.1 | 578.1 | -7.2 (-1.23%) | 2,257 |
| 30 Jun 2020 | INR | 585.3 | 585.3 | 585.3 | 585.3 | 585.3 | -11.9 (-1.99%) | 113 |
| 29 Jun 2020 | INR | 597.2 | 597.2 | 597.2 | 597.2 | 597.2 | -12.15 (-1.99%) | 241 |
| 26 Jun 2020 | INR | 609.35 | 609.35 | 609.35 | 609.35 | 609.35 | -12.4 (-1.99%) | 271 |
| 25 Jun 2020 | INR | 621.75 | 621.75 | 621.75 | 621.75 | 621.75 | -12.65 (-1.99%) | 123 |
| 24 Jun 2020 | INR | 634.4 | 634.4 | 634.4 | 634.4 | 634.4 | -12.9 (-1.99%) | 80 |
| 23 Jun 2020 | INR | 647.3 | 647.3 | 647.3 | 647.3 | 647.3 | -13.2 (-2.00%) | 281 |
| 22 Jun 2020 | INR | 680 | 680 | 660.5 | 660.5 | 660.5 | -13.45 (-2.00%) | 1,521 |
| 19 Jun 2020 | INR | 651 | 673.95 | 651 | 673.95 | 673.95 | +32.05 (+4.99%) | 2,837 |
| 18 Jun 2020 | INR | 610 | 641.9 | 610 | 641.9 | 641.9 | +58.35 (+10.00%) | 8,428 |
| 17 Jun 2020 | INR | 540 | 583.55 | 539.95 | 583.55 | 583.55 | +53.05 (+10%) | 2,917 |
| 16 Jun 2020 | INR | 498 | 538.85 | 482.2 | 530.5 | 530.5 | +40.6 (+8.29%) | 8,145 |
| 15 Jun 2020 | INR | 472.5 | 499 | 470 | 489.9 | 489.9 | +17.4 (+3.68%) | 3,560 |
| 12 Jun 2020 | INR | 450.3 | 486.15 | 445.8 | 472.5 | 472.5 | -22.8 (-4.60%) | 9,992 |
| 11 Jun 2020 | INR | 495 | 503.55 | 491 | 495.3 | 495.3 | +7.6 (+1.56%) | 1,856 |
| 10 Jun 2020 | INR | 500 | 500 | 475 | 487.7 | 487.7 | -10.6 (-2.13%) | 2,372 |
| 9 Jun 2020 | INR | 500 | 505 | 485.05 | 498.3 | 498.3 | +8.7 (+1.78%) | 1,573 |
| 8 Jun 2020 | INR | 500 | 535 | 480.5 | 489.6 | 489.6 | -9.5 (-1.90%) | 3,867 |
