| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 454.05 | 504 | 454 | 499.1 | 499.1 | +39.1 (+8.50%) | 4,661 |
| 4 Jun 2020 | INR | 470 | 470 | 435 | 460 | 460 | +1.7 (+0.37%) | 1,377 |
| 3 Jun 2020 | INR | 418.2 | 462 | 418 | 458.3 | 458.3 | +28.2 (+6.56%) | 2,844 |
| 2 Jun 2020 | INR | 405.3 | 445 | 405.3 | 430.1 | 430.1 | +24.8 (+6.12%) | 6,601 |
| 1 Jun 2020 | INR | 423 | 423 | 388 | 405.3 | 405.3 | +15.25 (+3.91%) | 1,099 |
| 29 May 2020 | INR | 382 | 399.95 | 381.5 | 390.05 | 390.05 | -7.85 (-1.97%) | 586 |
| 28 May 2020 | INR | 403 | 403 | 386.5 | 397.9 | 397.9 | +6.75 (+1.73%) | 460 |
| 27 May 2020 | INR | 380.05 | 395 | 380.05 | 391.15 | 391.15 | -1.7 (-0.43%) | 266 |
| 26 May 2020 | INR | 390.5 | 402.95 | 390 | 392.85 | 392.85 | +3 (+0.77%) | 319 |
| 22 May 2020 | INR | 392 | 406.9 | 389 | 389.85 | 389.85 | -2.1 (-0.54%) | 478 |
| 21 May 2020 | INR | 390 | 418.8 | 390 | 391.95 | 391.95 | -7.55 (-1.89%) | 1,144 |
| 20 May 2020 | INR | 390 | 403.95 | 390 | 399.5 | 399.5 | +5.25 (+1.33%) | 139 |
| 19 May 2020 | INR | 405.15 | 405.15 | 381 | 394.25 | 394.25 | -10.2 (-2.52%) | 2,794 |
| 18 May 2020 | INR | 405.1 | 410 | 402 | 404.45 | 404.45 | -3.1 (-0.76%) | 1,296 |
| 15 May 2020 | INR | 420 | 428 | 403.1 | 407.55 | 407.55 | -11.7 (-2.79%) | 1,309 |
| 14 May 2020 | INR | 429.9 | 429.9 | 401 | 419.25 | 419.25 | +4.9 (+1.18%) | 1,368 |
| 13 May 2020 | INR | 419.9 | 450 | 400.05 | 414.35 | 414.35 | +17.5 (+4.41%) | 2,434 |
| 12 May 2020 | INR | 394.9 | 406.5 | 392.25 | 396.85 | 396.85 | +2.15 (+0.54%) | 272 |
| 11 May 2020 | INR | 422 | 422 | 390 | 394.7 | 394.7 | -5.3 (-1.33%) | 944 |
| 8 May 2020 | INR | 416.8 | 416.8 | 386.05 | 400 | 400 | +6.35 (+1.61%) | 1,306 |
| 7 May 2020 | INR | 399.85 | 399.9 | 385 | 393.65 | 393.65 | +3.5 (+0.90%) | 315 |
| 6 May 2020 | INR | 399.95 | 400 | 383.1 | 390.15 | 390.15 | -0.25 (-0.06%) | 384 |
| 5 May 2020 | INR | 419.95 | 419.95 | 385 | 390.4 | 390.4 | -18.75 (-4.58%) | 1,600 |
| 4 May 2020 | INR | 407 | 419.95 | 399.95 | 409.15 | 409.15 | -1.7 (-0.41%) | 935 |
| 30 Apr 2020 | INR | 439.7 | 439.7 | 404.2 | 410.85 | 410.85 | -9.15 (-2.18%) | 2,524 |
| 29 Apr 2020 | INR | 434.9 | 434.9 | 420 | 420 | 420 | -3.55 (-0.84%) | 554 |
| 28 Apr 2020 | INR | 426 | 446.5 | 420 | 423.55 | 423.55 | -14.25 (-3.25%) | 2,290 |
| 27 Apr 2020 | INR | 429.95 | 440 | 421 | 437.8 | 437.8 | +9.95 (+2.33%) | 2,251 |
| 24 Apr 2020 | INR | 420.95 | 440 | 410.5 | 427.85 | 427.85 | +9.4 (+2.25%) | 2,159 |
| 23 Apr 2020 | INR | 400 | 425 | 400 | 418.45 | 418.45 | +10.8 (+2.65%) | 1,261 |
