| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 419 | 428.5 | 405 | 407.65 | 407.65 | -6.85 (-1.65%) | 1,798 |
| 21 Apr 2020 | INR | 399 | 438 | 382.25 | 414.5 | 414.5 | +16.4 (+4.12%) | 6,086 |
| 20 Apr 2020 | INR | 399 | 400 | 369.95 | 398.1 | 398.1 | +6.1 (+1.56%) | 3,395 |
| 17 Apr 2020 | INR | 400 | 400 | 386 | 392 | 392 | +3.75 (+0.97%) | 923 |
| 16 Apr 2020 | INR | 388 | 399.9 | 363 | 388.25 | 388.25 | +0.15 (+0.04%) | 1,138 |
| 15 Apr 2020 | INR | 400 | 403.95 | 382 | 388.1 | 388.1 | -5.5 (-1.40%) | 5,497 |
| 13 Apr 2020 | INR | 399 | 404 | 380.5 | 393.6 | 393.6 | +15.1 (+3.99%) | 3,049 |
| 9 Apr 2020 | INR | 370 | 398 | 370 | 378.5 | 378.5 | +28.5 (+8.14%) | 2,641 |
| 8 Apr 2020 | INR | 331.3 | 369 | 331.3 | 350 | 350 | +5.1 (+1.48%) | 1,241 |
| 7 Apr 2020 | INR | 325.1 | 345 | 325.05 | 344.9 | 344.9 | +20.45 (+6.30%) | 1,164 |
| 3 Apr 2020 | INR | 339.4 | 349 | 323.05 | 324.45 | 324.45 | -7.5 (-2.26%) | 887 |
| 1 Apr 2020 | INR | 340 | 345 | 320 | 331.95 | 331.95 | -7.85 (-2.31%) | 265 |
| 31 Mar 2020 | INR | 315.6 | 340 | 315 | 339.8 | 339.8 | +28.9 (+9.30%) | 973 |
| 30 Mar 2020 | INR | 330 | 337.5 | 310 | 310.9 | 310.9 | -20.25 (-6.12%) | 717 |
| 27 Mar 2020 | INR | 349.5 | 349.5 | 311 | 331.15 | 331.15 | +3.15 (+0.96%) | 4,087 |
| 26 Mar 2020 | INR | 301 | 334 | 301 | 328 | 328 | +21.8 (+7.12%) | 1,862 |
| 25 Mar 2020 | INR | 300 | 329.95 | 300 | 306.2 | 306.2 | -11.2 (-3.53%) | 607 |
| 24 Mar 2020 | INR | 313 | 330 | 300 | 317.4 | 317.4 | +5.65 (+1.81%) | 2,660 |
| 23 Mar 2020 | INR | 325 | 325 | 289.3 | 311.75 | 311.75 | -9.65 (-3.00%) | 2,248 |
| 20 Mar 2020 | INR | 324 | 334.9 | 318 | 321.4 | 321.4 | +3.2 (+1.01%) | 2,871 |
| 19 Mar 2020 | INR | 308.65 | 324.85 | 301.2 | 318.2 | 318.2 | -1.5 (-0.47%) | 3,465 |
| 18 Mar 2020 | INR | 314.7 | 325.7 | 300 | 319.7 | 319.7 | +5 (+1.59%) | 1,454 |
| 17 Mar 2020 | INR | 325 | 328 | 291.6 | 314.7 | 314.7 | -9.3 (-2.87%) | 3,269 |
| 16 Mar 2020 | INR | 315 | 341 | 312 | 324 | 324 | +13.95 (+4.50%) | 2,188 |
| 13 Mar 2020 | INR | 325 | 325 | 289.5 | 310.05 | 310.05 | -11.25 (-3.50%) | 2,786 |
| 12 Mar 2020 | INR | 344 | 356 | 321.3 | 321.3 | 321.3 | -35.65 (-9.99%) | 1,279 |
| 11 Mar 2020 | INR | 346.55 | 359 | 346.25 | 356.95 | 356.95 | -0.05 (-0.01%) | 578 |
| 9 Mar 2020 | INR | 366 | 366 | 340 | 357 | 357 | -17.35 (-4.63%) | 1,439 |
| 6 Mar 2020 | INR | 365.05 | 394.95 | 365 | 374.35 | 374.35 | -11.55 (-2.99%) | 212 |
| 5 Mar 2020 | INR | 386.1 | 396.5 | 377 | 385.9 | 385.9 | -11.4 (-2.87%) | 1,945 |
