| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 375.15 | 400 | 375.15 | 397.3 | 397.3 | +16.1 (+4.22%) | 856 |
| 3 Mar 2020 | INR | 389 | 389.9 | 374 | 381.2 | 381.2 | +9.15 (+2.46%) | 300 |
| 2 Mar 2020 | INR | 395.9 | 395.9 | 371.55 | 372.05 | 372.05 | +2.05 (+0.55%) | 929 |
| 28 Feb 2020 | INR | 363 | 383.5 | 361.5 | 370 | 370 | -14.95 (-3.88%) | 683 |
| 27 Feb 2020 | INR | 390 | 390 | 373 | 384.95 | 384.95 | -5.55 (-1.42%) | 852 |
| 26 Feb 2020 | INR | 385 | 412.85 | 384 | 390.5 | 390.5 | -7.35 (-1.85%) | 364 |
| 25 Feb 2020 | INR | 421.95 | 422 | 392.2 | 397.85 | 397.85 | -10.8 (-2.64%) | 796 |
| 24 Feb 2020 | INR | 411 | 424 | 407 | 408.65 | 408.65 | -15.4 (-3.63%) | 233 |
| 20 Feb 2020 | INR | 419.8 | 432 | 396.65 | 424.05 | 424.05 | +27.45 (+6.92%) | 1,959 |
| 19 Feb 2020 | INR | 422.9 | 422.9 | 384 | 396.6 | 396.6 | -7.1 (-1.76%) | 948 |
| 18 Feb 2020 | INR | 422.9 | 436.3 | 399 | 403.7 | 403.7 | -6.05 (-1.48%) | 2,313 |
| 17 Feb 2020 | INR | 434.95 | 434.95 | 402 | 409.75 | 409.75 | -22.05 (-5.11%) | 1,358 |
| 14 Feb 2020 | INR | 409.95 | 435 | 409.95 | 431.8 | 431.8 | +22.2 (+5.42%) | 1,314 |
| 13 Feb 2020 | INR | 399.5 | 424 | 399.5 | 409.6 | 409.6 | -4.3 (-1.04%) | 712 |
| 12 Feb 2020 | INR | 406.3 | 428.85 | 406.3 | 413.9 | 413.9 | -2.75 (-0.66%) | 1,162 |
| 11 Feb 2020 | INR | 411.1 | 425 | 411.1 | 416.65 | 416.65 | -8.45 (-1.99%) | 565 |
| 10 Feb 2020 | INR | 410 | 429.45 | 410 | 425.1 | 425.1 | +14.75 (+3.59%) | 874 |
| 7 Feb 2020 | INR | 429.95 | 429.95 | 408 | 410.35 | 410.35 | -4.15 (-1.00%) | 728 |
| 6 Feb 2020 | INR | 410 | 429.9 | 402 | 414.5 | 414.5 | +2.5 (+0.61%) | 2,022 |
| 5 Feb 2020 | INR | 433.85 | 433.85 | 407 | 412 | 412 | -5.9 (-1.41%) | 1,143 |
| 4 Feb 2020 | INR | 436 | 436 | 416.1 | 417.9 | 417.9 | +2.45 (+0.59%) | 1,197 |
| 3 Feb 2020 | INR | 433 | 433.35 | 412.15 | 415.45 | 415.45 | +2.7 (+0.65%) | 1,946 |
| 1 Feb 2020 | INR | 439.95 | 439.95 | 408.05 | 412.75 | 412.75 | -6.55 (-1.56%) | 573 |
| 31 Jan 2020 | INR | 428.95 | 428.95 | 416 | 419.3 | 419.3 | +1.65 (+0.40%) | 1,223 |
| 30 Jan 2020 | INR | 438.5 | 438.5 | 410.25 | 417.65 | 417.65 | -6.2 (-1.46%) | 222 |
| 29 Jan 2020 | INR | 430 | 430 | 414 | 423.85 | 423.85 | +10.45 (+2.53%) | 995 |
| 28 Jan 2020 | INR | 401 | 420 | 400 | 413.4 | 413.4 | +6.1 (+1.50%) | 600 |
| 27 Jan 2020 | INR | 425 | 425 | 407 | 407.3 | 407.3 | -6.35 (-1.54%) | 592 |
| 24 Jan 2020 | INR | 439.3 | 439.3 | 409 | 413.65 | 413.65 | -15.65 (-3.65%) | 1,626 |
| 23 Jan 2020 | INR | 464.5 | 465 | 429.3 | 429.3 | 429.3 | -22.55 (-4.99%) | 3,783 |
