| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 452 | 454 | 419.05 | 451.85 | 451.85 | +17.25 (+3.97%) | 2,537 |
| 21 Jan 2020 | INR | 434.5 | 434.6 | 407 | 434.6 | 434.6 | +20.65 (+4.99%) | 4,527 |
| 20 Jan 2020 | INR | 427.6 | 427.6 | 407 | 413.95 | 413.95 | +6.7 (+1.65%) | 3,517 |
| 17 Jan 2020 | INR | 407.25 | 407.25 | 407.25 | 407.25 | 407.25 | +19.35 (+4.99%) | 1,646 |
| 16 Jan 2020 | INR | 375 | 387.9 | 375 | 387.9 | 387.9 | +18.45 (+4.99%) | 1,313 |
| 15 Jan 2020 | INR | 369.5 | 369.5 | 351.05 | 369.45 | 369.45 | +17.5 (+4.97%) | 6,250 |
| 14 Jan 2020 | INR | 354 | 357 | 348 | 351.95 | 351.95 | +7.05 (+2.04%) | 1,970 |
| 13 Jan 2020 | INR | 349.9 | 360.9 | 335 | 344.9 | 344.9 | -4.75 (-1.36%) | 4,282 |
| 10 Jan 2020 | INR | 340.2 | 350 | 340.2 | 349.65 | 349.65 | +1.45 (+0.42%) | 2,324 |
| 9 Jan 2020 | INR | 350 | 362.25 | 341.25 | 348.2 | 348.2 | -1.8 (-0.51%) | 2,938 |
| 8 Jan 2020 | INR | 358.95 | 364.4 | 348 | 350 | 350 | -3 (-0.85%) | 3,057 |
| 7 Jan 2020 | INR | 346.3 | 359.55 | 346 | 353 | 353 | +6.7 (+1.93%) | 10,001 |
| 6 Jan 2020 | INR | 343.6 | 355 | 343.6 | 346.3 | 346.3 | -11.05 (-3.09%) | 1,386 |
| 3 Jan 2020 | INR | 374.5 | 374.5 | 348.85 | 357.35 | 357.35 | -9.85 (-2.68%) | 8,350 |
| 2 Jan 2020 | INR | 359.95 | 367.25 | 357.95 | 367.2 | 367.2 | +17.4 (+4.97%) | 6,388 |
| 1 Jan 2020 | INR | 365 | 365 | 348 | 349.8 | 349.8 | -4.9 (-1.38%) | 1,827 |
| 31 Dec 2019 | INR | 380 | 380 | 351 | 354.7 | 354.7 | -10.3 (-2.82%) | 3,280 |
| 30 Dec 2019 | INR | 386 | 386 | 357.3 | 365 | 365 | -3.65 (-0.99%) | 1,339 |
| 27 Dec 2019 | INR | 368 | 374.15 | 345.05 | 368.65 | 368.65 | +12.3 (+3.45%) | 3,008 |
| 26 Dec 2019 | INR | 371.05 | 377.9 | 354.5 | 356.35 | 356.35 | -15.95 (-4.28%) | 4,530 |
| 24 Dec 2019 | INR | 380 | 380 | 369 | 372.3 | 372.3 | -6.05 (-1.60%) | 1,437 |
| 23 Dec 2019 | INR | 414.5 | 414.5 | 377.05 | 378.35 | 378.35 | -18.4 (-4.64%) | 1,736 |
| 20 Dec 2019 | INR | 370 | 396.75 | 370 | 396.75 | 396.75 | +18.85 (+4.99%) | 2,297 |
| 19 Dec 2019 | INR | 385 | 385 | 370.2 | 377.9 | 377.9 | -6.95 (-1.81%) | 1,213 |
| 18 Dec 2019 | INR | 390 | 390 | 383 | 384.85 | 384.85 | +2.95 (+0.77%) | 875 |
| 17 Dec 2019 | INR | 409 | 409 | 380 | 381.9 | 381.9 | -12.85 (-3.26%) | 1,357 |
| 16 Dec 2019 | INR | 403.95 | 409.75 | 380 | 394.75 | 394.75 | +0.7 (+0.18%) | 1,618 |
| 13 Dec 2019 | INR | 398 | 404.8 | 386.05 | 394.05 | 394.05 | -10.9 (-2.69%) | 754 |
| 12 Dec 2019 | INR | 398.25 | 404.95 | 395 | 404.95 | 404.95 | +4.8 (+1.20%) | 1,353 |
| 11 Dec 2019 | INR | 410 | 412.7 | 398.25 | 400.15 | 400.15 | -11.85 (-2.88%) | 1,387 |
