| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 400 | 418.5 | 400 | 412 | 412 | +11 (+2.74%) | 3,558 |
| 9 Dec 2019 | INR | 408 | 408 | 375 | 401 | 401 | +11.25 (+2.89%) | 218 |
| 6 Dec 2019 | INR | 400 | 400 | 383 | 389.75 | 389.75 | +7.45 (+1.95%) | 603 |
| 5 Dec 2019 | INR | 400.05 | 410 | 380.05 | 382.3 | 382.3 | -17.75 (-4.44%) | 1,430 |
| 4 Dec 2019 | INR | 393.05 | 418 | 390.5 | 400.05 | 400.05 | -11 (-2.68%) | 2,054 |
| 3 Dec 2019 | INR | 396 | 421.8 | 395 | 411.05 | 411.05 | +6.3 (+1.56%) | 58 |
| 2 Dec 2019 | INR | 442.95 | 442.95 | 402.75 | 404.75 | 404.75 | -19.15 (-4.52%) | 1,464 |
| 29 Nov 2019 | INR | 408 | 424 | 395 | 423.9 | 423.9 | +19.55 (+4.83%) | 1,554 |
| 28 Nov 2019 | INR | 430 | 440 | 400 | 404.35 | 404.35 | -15.65 (-3.73%) | 3,168 |
| 27 Nov 2019 | INR | 415 | 425 | 400 | 420 | 420 | +9.15 (+2.23%) | 851 |
| 26 Nov 2019 | INR | 427 | 440.95 | 406.05 | 410.85 | 410.85 | -16.55 (-3.87%) | 1,047 |
| 25 Nov 2019 | INR | 435.05 | 443 | 426.4 | 427.4 | 427.4 | -21.4 (-4.77%) | 587 |
| 22 Nov 2019 | INR | 433.75 | 450 | 433.75 | 448.8 | 448.8 | +9.95 (+2.27%) | 332 |
| 21 Nov 2019 | INR | 445.05 | 458.95 | 430 | 438.85 | 438.85 | -7.25 (-1.63%) | 340 |
| 20 Nov 2019 | INR | 450 | 450 | 440 | 446.1 | 446.1 | -5.55 (-1.23%) | 843 |
| 19 Nov 2019 | INR | 466.95 | 467 | 450 | 451.65 | 451.65 | -13.35 (-2.87%) | 101 |
| 18 Nov 2019 | INR | 450 | 470 | 435 | 465 | 465 | +14.2 (+3.15%) | 599 |
| 15 Nov 2019 | INR | 467.85 | 479.5 | 449 | 450.8 | 450.8 | -17.05 (-3.64%) | 522 |
| 14 Nov 2019 | INR | 447.1 | 469 | 447.1 | 467.85 | 467.85 | +20.75 (+4.64%) | 499 |
| 13 Nov 2019 | INR | 468 | 476 | 447.05 | 447.1 | 447.1 | -8.15 (-1.79%) | 91 |
| 11 Nov 2019 | INR | 450 | 481 | 450 | 455.25 | 455.25 | -16.25 (-3.45%) | 1,435 |
| 8 Nov 2019 | INR | 451.1 | 484 | 451.1 | 471.5 | 471.5 | +1.5 (+0.32%) | 565 |
| 7 Nov 2019 | INR | 463 | 470 | 443 | 470 | 470 | +7 (+1.51%) | 1,851 |
| 6 Nov 2019 | INR | 481 | 481 | 455 | 463 | 463 | -1.9 (-0.41%) | 524 |
| 5 Nov 2019 | INR | 461.9 | 481.7 | 451.55 | 464.9 | 464.9 | -5.1 (-1.09%) | 408 |
| 4 Nov 2019 | INR | 501.75 | 501.75 | 455 | 470 | 470 | -8 (-1.67%) | 1,566 |
| 1 Nov 2019 | INR | 450 | 480.4 | 450 | 478 | 478 | +20.45 (+4.47%) | 163 |
| 31 Oct 2019 | INR | 433.8 | 479.35 | 433.75 | 457.55 | 457.55 | +1 (+0.22%) | 4,036 |
| 30 Oct 2019 | INR | 456.55 | 456.55 | 456.55 | 456.55 | 456.55 | -24 (-4.99%) | 933 |
| 29 Oct 2019 | INR | 480.55 | 480.55 | 480.55 | 480.55 | 480.55 | -51.85 (-9.74%) | 1,032 |
