| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 532.5 | 588.4 | 532.4 | 532.4 | 532.4 | -28 (-5.00%) | 2,334 |
| 24 Oct 2019 | INR | 560.4 | 560.4 | 560.4 | 560.4 | 560.4 | -29.45 (-4.99%) | 223 |
| 23 Oct 2019 | INR | 589.85 | 589.85 | 589.85 | 589.85 | 589.85 | -31 (-4.99%) | 445 |
| 22 Oct 2019 | INR | 619 | 640 | 600 | 620.85 | 620.85 | +3.05 (+0.49%) | 670 |
| 18 Oct 2019 | INR | 607.95 | 619.5 | 607.95 | 617.8 | 617.8 | +27.8 (+4.71%) | 115 |
| 17 Oct 2019 | INR | 590 | 590 | 575 | 590 | 590 | +14.55 (+2.53%) | 183 |
| 16 Oct 2019 | INR | 561 | 610 | 561 | 575.45 | 575.45 | -12.4 (-2.11%) | 618 |
| 15 Oct 2019 | INR | 610 | 610 | 583.6 | 587.85 | 587.85 | -26.45 (-4.31%) | 492 |
| 14 Oct 2019 | INR | 648 | 648 | 609.05 | 614.3 | 614.3 | -3.15 (-0.51%) | 332 |
| 11 Oct 2019 | INR | 621 | 640 | 617.45 | 617.45 | 617.45 | -32.45 (-4.99%) | 1,299 |
| 10 Oct 2019 | INR | 623 | 675 | 623 | 649.9 | 649.9 | -5.1 (-0.78%) | 548 |
| 9 Oct 2019 | INR | 645 | 655 | 616 | 655 | 655 | +6.6 (+1.02%) | 184 |
| 7 Oct 2019 | INR | 619 | 683.85 | 619 | 648.4 | 648.4 | -3.1 (-0.48%) | 191 |
| 4 Oct 2019 | INR | 645 | 685 | 645 | 651.5 | 651.5 | -18.5 (-2.76%) | 161 |
| 3 Oct 2019 | INR | 695 | 695 | 641 | 670 | 670 | +3.8 (+0.57%) | 1,104 |
| 1 Oct 2019 | INR | 709.95 | 709.95 | 644.55 | 666.2 | 666.2 | -12.25 (-1.81%) | 1,390 |
| 30 Sep 2019 | INR | 738 | 738 | 675.05 | 678.45 | 678.45 | -31.55 (-4.44%) | 613 |
| 27 Sep 2019 | INR | 740 | 740 | 700 | 710 | 710 | -1.6 (-0.22%) | 797 |
| 26 Sep 2019 | INR | 691.3 | 744 | 688.15 | 711.6 | 711.6 | -12.75 (-1.76%) | 452 |
| 25 Sep 2019 | INR | 724.9 | 730 | 708.05 | 724.35 | 724.35 | +24.25 (+3.46%) | 2,561 |
| 24 Sep 2019 | INR | 733 | 733 | 680 | 700.1 | 700.1 | +5.1 (+0.73%) | 545 |
| 23 Sep 2019 | INR | 699.9 | 699.9 | 670 | 695 | 695 | +21.1 (+3.13%) | 972 |
| 20 Sep 2019 | INR | 655.3 | 700 | 655.3 | 673.9 | 673.9 | +18.6 (+2.84%) | 1,632 |
| 19 Sep 2019 | INR | 675 | 675 | 647.05 | 655.3 | 655.3 | -19.65 (-2.91%) | 1,502 |
| 18 Sep 2019 | INR | 695 | 710 | 670.05 | 674.95 | 674.95 | -18.05 (-2.60%) | 2,189 |
| 17 Sep 2019 | INR | 740 | 790 | 668 | 693 | 693 | +34.15 (+5.18%) | 13,010 |
| 16 Sep 2019 | INR | 559 | 658.85 | 549 | 658.85 | 658.85 | +109.8 (+20.00%) | 3,661 |
| 13 Sep 2019 | INR | 484.95 | 562 | 475 | 549.05 | 549.05 | +73.15 (+15.37%) | 9,013 |
| 12 Sep 2019 | INR | 480.5 | 498.65 | 450 | 475.9 | 475.9 | -11.45 (-2.35%) | 4,189 |
| 11 Sep 2019 | INR | 501.05 | 520 | 485 | 487.35 | 487.35 | -12.7 (-2.54%) | 4,064 |
