| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 542 | 575 | 485 | 500.05 | 500.05 | +12 (+2.46%) | 1,593 |
| 6 Sep 2019 | INR | 485 | 507.7 | 480.35 | 488.05 | 488.05 | +7.9 (+1.65%) | 2,412 |
| 5 Sep 2019 | INR | 487.75 | 489.8 | 467.75 | 480.15 | 480.15 | +11.2 (+2.39%) | 7,323 |
| 4 Sep 2019 | INR | 487.9 | 494 | 465.1 | 468.95 | 468.95 | -9.2 (-1.92%) | 2,026 |
| 3 Sep 2019 | INR | 505 | 511 | 475 | 478.15 | 478.15 | -25.05 (-4.98%) | 7,042 |
| 30 Aug 2019 | INR | 499 | 540 | 493.1 | 503.2 | 503.2 | +8.75 (+1.77%) | 21,544 |
| 29 Aug 2019 | INR | 450 | 520 | 449 | 494.45 | 494.45 | +51.95 (+11.74%) | 15,086 |
| 28 Aug 2019 | INR | 444 | 450 | 423.25 | 442.5 | 442.5 | -1.5 (-0.34%) | 662 |
| 27 Aug 2019 | INR | 430.25 | 450 | 417.3 | 444 | 444 | +13.4 (+3.11%) | 1,234 |
| 26 Aug 2019 | INR | 449.95 | 449.95 | 409 | 430.6 | 430.6 | +4.55 (+1.07%) | 717 |
| 23 Aug 2019 | INR | 460 | 460 | 411.2 | 426.05 | 426.05 | -11.85 (-2.71%) | 2,674 |
| 22 Aug 2019 | INR | 460 | 460 | 429.9 | 437.9 | 437.9 | -17.1 (-3.76%) | 540 |
| 21 Aug 2019 | INR | 460 | 460 | 440.5 | 455 | 455 | -3.5 (-0.76%) | 3,644 |
| 20 Aug 2019 | INR | 487.8 | 487.8 | 450 | 458.5 | 458.5 | -2.35 (-0.51%) | 483 |
| 19 Aug 2019 | INR | 475 | 499.3 | 460 | 460.85 | 460.85 | -10.5 (-2.23%) | 808 |
| 16 Aug 2019 | INR | 486.9 | 486.9 | 457.75 | 471.35 | 471.35 | +1.25 (+0.27%) | 1,130 |
| 14 Aug 2019 | INR | 489.6 | 489.6 | 455.05 | 470.1 | 470.1 | +0.1 (+0.02%) | 341 |
| 13 Aug 2019 | INR | 487 | 498 | 461 | 470 | 470 | -15.5 (-3.19%) | 599 |
| 9 Aug 2019 | INR | 472.1 | 500 | 472.1 | 485.5 | 485.5 | +4.55 (+0.95%) | 815 |
| 8 Aug 2019 | INR | 471.55 | 500 | 470 | 480.95 | 480.95 | -6.85 (-1.40%) | 299 |
| 7 Aug 2019 | INR | 492.05 | 511.85 | 486.1 | 487.8 | 487.8 | -16.2 (-3.21%) | 932 |
| 6 Aug 2019 | INR | 524.9 | 524.9 | 488.1 | 504 | 504 | +5.5 (+1.10%) | 491 |
| 5 Aug 2019 | INR | 475 | 499 | 450 | 498.5 | 498.5 | +23.45 (+4.94%) | 276 |
| 2 Aug 2019 | INR | 485.8 | 502.95 | 466.2 | 475.05 | 475.05 | -10.75 (-2.21%) | 1,664 |
| 1 Aug 2019 | INR | 498.8 | 509 | 480 | 485.8 | 485.8 | -16.85 (-3.35%) | 366 |
| 31 Jul 2019 | INR | 509.95 | 509.95 | 485.5 | 502.65 | 502.65 | +13.9 (+2.84%) | 437 |
| 30 Jul 2019 | INR | 530 | 579 | 485 | 488.75 | 488.75 | -52.6 (-9.72%) | 3,265 |
| 29 Jul 2019 | INR | 570 | 570 | 528 | 541.35 | 541.35 | -16.1 (-2.89%) | 490 |
| 26 Jul 2019 | INR | 600 | 639.5 | 532 | 557.45 | 557.45 | -30.4 (-5.17%) | 3,590 |
| 25 Jul 2019 | INR | 540 | 618 | 540 | 587.85 | 587.85 | +63.35 (+12.08%) | 988 |
