| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 417.55 | 428.9 | 410 | 411.85 | 411.85 | -7.35 (-1.75%) | 1,579 |
| 29 Nov 2023 | INR | 434 | 434 | 412.5 | 419.2 | 419.2 | +4.05 (+0.98%) | 1,817 |
| 28 Nov 2023 | INR | 411.9 | 424.45 | 411.9 | 415.15 | 415.15 | +1.25 (+0.30%) | 769 |
| 24 Nov 2023 | INR | 422 | 424.4 | 411 | 413.9 | 413.9 | -3.15 (-0.76%) | 306 |
| 23 Nov 2023 | INR | 427.85 | 428 | 416.3 | 417.05 | 417.05 | -2.75 (-0.66%) | 1,229 |
| 22 Nov 2023 | INR | 414.3 | 428 | 414.3 | 419.8 | 419.8 | -2.9 (-0.69%) | 754 |
| 21 Nov 2023 | INR | 429 | 429 | 418 | 422.7 | 422.7 | -0.2 (-0.05%) | 1,473 |
| 20 Nov 2023 | INR | 422.7 | 430 | 418 | 422.9 | 422.9 | -1.2 (-0.28%) | 496 |
| 17 Nov 2023 | INR | 429.8 | 432.95 | 422.5 | 424.1 | 424.1 | -5.9 (-1.37%) | 723 |
| 16 Nov 2023 | INR | 448 | 448 | 422.15 | 430 | 430 | +7.5 (+1.78%) | 1,226 |
| 15 Nov 2023 | INR | 432 | 432 | 422.5 | 422.5 | 422.5 | -4.35 (-1.02%) | 479 |
| 13 Nov 2023 | INR | 422 | 427.8 | 422 | 426.85 | 426.85 | +5.45 (+1.29%) | 401 |
| 10 Nov 2023 | INR | 417.45 | 429.75 | 417.45 | 421.4 | 421.4 | +1.2 (+0.29%) | 736 |
| 9 Nov 2023 | INR | 424.8 | 424.9 | 419.05 | 420.2 | 420.2 | +1.4 (+0.33%) | 265 |
| 8 Nov 2023 | INR | 439.75 | 439.75 | 411 | 418.8 | 418.8 | -6.2 (-1.46%) | 734 |
| 7 Nov 2023 | INR | 425.45 | 425.5 | 421.6 | 425 | 425 | -0.45 (-0.11%) | 768 |
| 6 Nov 2023 | INR | 425 | 449.95 | 421.4 | 425.45 | 425.45 | +0.05 (+0.01%) | 948 |
| 3 Nov 2023 | INR | 425.2 | 440 | 425 | 425.4 | 425.4 | -3.6 (-0.84%) | 877 |
| 2 Nov 2023 | INR | 437 | 437.9 | 428.35 | 429 | 429 | -1.1 (-0.26%) | 486 |
| 1 Nov 2023 | INR | 449.95 | 449.95 | 422.8 | 430.1 | 430.1 | -1.9 (-0.44%) | 878 |
| 31 Oct 2023 | INR | 449 | 449.9 | 431.05 | 432 | 432 | +6.4 (+1.50%) | 1,959 |
| 30 Oct 2023 | INR | 455 | 455 | 425 | 425.6 | 425.6 | -2.5 (-0.58%) | 146 |
| 27 Oct 2023 | INR | 426.05 | 435 | 426.05 | 428.1 | 428.1 | +1.6 (+0.38%) | 282 |
| 26 Oct 2023 | INR | 422.8 | 426.5 | 422.4 | 426.5 | 426.5 | 0.0 (0.0%) | 118 |
| 25 Oct 2023 | INR | 426 | 435 | 425 | 426.5 | 426.5 | +0.5 (+0.12%) | 395 |
| 23 Oct 2023 | INR | 428.3 | 433.95 | 426 | 426 | 426 | -4.2 (-0.98%) | 215 |
| 20 Oct 2023 | INR | 430 | 442.9 | 428.4 | 430.2 | 430.2 | -5.45 (-1.25%) | 3,084 |
| 19 Oct 2023 | INR | 451.8 | 451.8 | 431.95 | 435.65 | 435.65 | -17.85 (-3.94%) | 1,833 |
| 18 Oct 2023 | INR | 449.2 | 464.7 | 442 | 453.5 | 453.5 | +7.05 (+1.58%) | 1,613 |
| 17 Oct 2023 | INR | 449 | 453 | 424 | 446.45 | 446.45 | +0.45 (+0.10%) | 3,017 |
