| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 550 | 550 | 512.6 | 524.5 | 524.5 | -20.3 (-3.73%) | 2,109 |
| 23 Jul 2019 | INR | 538 | 568 | 530 | 544.8 | 544.8 | +1.2 (+0.22%) | 849 |
| 22 Jul 2019 | INR | 543 | 555 | 513.3 | 543.6 | 543.6 | -21.3 (-3.77%) | 2,288 |
| 19 Jul 2019 | INR | 580.05 | 588 | 557 | 564.9 | 564.9 | -26.85 (-4.54%) | 1,101 |
| 18 Jul 2019 | INR | 563 | 623.95 | 561.2 | 591.75 | 591.75 | -3.65 (-0.61%) | 933 |
| 17 Jul 2019 | INR | 630.1 | 630.1 | 591.5 | 595.4 | 595.4 | -20.8 (-3.38%) | 4,386 |
| 16 Jul 2019 | INR | 638 | 638 | 611.25 | 616.2 | 616.2 | -42.8 (-6.49%) | 3,239 |
| 15 Jul 2019 | INR | 656.2 | 659.75 | 635 | 659 | 659 | +12.8 (+1.98%) | 613 |
| 12 Jul 2019 | INR | 679.95 | 679.95 | 640 | 646.2 | 646.2 | +1.2 (+0.19%) | 986 |
| 11 Jul 2019 | INR | 651 | 659.7 | 645 | 645 | 645 | -2.05 (-0.32%) | 633 |
| 10 Jul 2019 | INR | 675 | 675 | 636 | 647.05 | 647.05 | +9.6 (+1.51%) | 379 |
| 9 Jul 2019 | INR | 650 | 661.65 | 630 | 637.45 | 637.45 | -8.3 (-1.29%) | 670 |
| 8 Jul 2019 | INR | 671 | 688.95 | 645 | 645.75 | 645.75 | -30.15 (-4.46%) | 479 |
| 5 Jul 2019 | INR | 694.6 | 697 | 675 | 675.9 | 675.9 | +17 (+2.58%) | 542 |
| 4 Jul 2019 | INR | 670 | 692 | 655 | 658.9 | 658.9 | -18.2 (-2.69%) | 2,358 |
| 3 Jul 2019 | INR | 690 | 695 | 670 | 677.1 | 677.1 | -3.2 (-0.47%) | 558 |
| 2 Jul 2019 | INR | 714 | 714 | 670 | 680.3 | 680.3 | -7.65 (-1.11%) | 576 |
| 1 Jul 2019 | INR | 718.95 | 718.95 | 686.2 | 687.95 | 687.95 | +2.95 (+0.43%) | 401 |
| 28 Jun 2019 | INR | 670 | 724.95 | 670 | 685 | 685 | -28.85 (-4.04%) | 614 |
| 27 Jun 2019 | INR | 695 | 716.9 | 693.25 | 713.85 | 713.85 | +20.95 (+3.02%) | 311 |
| 26 Jun 2019 | INR | 704.8 | 710 | 682.5 | 692.9 | 692.9 | -17.75 (-2.50%) | 2,902 |
| 25 Jun 2019 | INR | 695 | 734 | 695 | 710.65 | 710.65 | -11.35 (-1.57%) | 1,099 |
| 24 Jun 2019 | INR | 749.95 | 749.95 | 682.15 | 722 | 722 | +30.2 (+4.37%) | 718 |
| 21 Jun 2019 | INR | 699.9 | 705 | 670 | 691.8 | 691.8 | +14.1 (+2.08%) | 515 |
| 20 Jun 2019 | INR | 673.25 | 699.9 | 666 | 677.7 | 677.7 | -12.3 (-1.78%) | 639 |
| 19 Jun 2019 | INR | 670 | 752.5 | 670 | 690 | 690 | +25.3 (+3.81%) | 563 |
| 18 Jun 2019 | INR | 677 | 696.95 | 661.2 | 664.7 | 664.7 | -11.6 (-1.72%) | 377 |
| 17 Jun 2019 | INR | 750 | 750 | 670.5 | 676.3 | 676.3 | -21.85 (-3.13%) | 499 |
| 14 Jun 2019 | INR | 763 | 763 | 695 | 698.15 | 698.15 | -7.05 (-1.00%) | 687 |
| 13 Jun 2019 | INR | 730 | 730 | 700 | 705.2 | 705.2 | -44.8 (-5.97%) | 1,670 |
