| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 780 | 782 | 749 | 750 | 750 | -29.8 (-3.82%) | 955 |
| 11 Jun 2019 | INR | 768 | 787.4 | 755 | 779.8 | 779.8 | +3.6 (+0.46%) | 1,330 |
| 10 Jun 2019 | INR | 798 | 798 | 760 | 776.2 | 776.2 | -3.8 (-0.49%) | 348 |
| 7 Jun 2019 | INR | 798.9 | 798.9 | 760.05 | 780 | 780 | +0.8 (+0.10%) | 355 |
| 6 Jun 2019 | INR | 799.95 | 799.95 | 775.6 | 779.2 | 779.2 | +3.15 (+0.41%) | 415 |
| 4 Jun 2019 | INR | 829.95 | 829.95 | 771.05 | 776.05 | 776.05 | -3.95 (-0.51%) | 1,076 |
| 3 Jun 2019 | INR | 837.95 | 837.95 | 779.95 | 780 | 780 | -8.45 (-1.07%) | 557 |
| 31 May 2019 | INR | 829.95 | 829.95 | 780 | 788.45 | 788.45 | -36.9 (-4.47%) | 898 |
| 30 May 2019 | INR | 825 | 830 | 816 | 825.35 | 825.35 | -7.9 (-0.95%) | 471 |
| 29 May 2019 | INR | 880 | 890.2 | 830 | 833.25 | 833.25 | -47.05 (-5.34%) | 1,509 |
| 28 May 2019 | INR | 848.75 | 920 | 800.05 | 880.3 | 880.3 | +41.9 (+5.00%) | 2,673 |
| 27 May 2019 | INR | 825 | 844.2 | 801.6 | 838.4 | 838.4 | +48.4 (+6.13%) | 582 |
| 24 May 2019 | INR | 739 | 800 | 735 | 790 | 790 | +60 (+8.22%) | 1,231 |
| 23 May 2019 | INR | 738 | 750 | 716 | 730 | 730 | +19.05 (+2.68%) | 1,304 |
| 22 May 2019 | INR | 711 | 742 | 681 | 710.95 | 710.95 | +5.15 (+0.73%) | 870 |
| 21 May 2019 | INR | 723.05 | 757.95 | 693 | 705.8 | 705.8 | -52.8 (-6.96%) | 1,505 |
| 20 May 2019 | INR | 674 | 785 | 674 | 758.6 | 758.6 | +96.8 (+14.63%) | 1,425 |
| 17 May 2019 | INR | 666.9 | 676.85 | 658 | 661.8 | 661.8 | -5.1 (-0.76%) | 235 |
| 16 May 2019 | INR | 650 | 678.45 | 645 | 666.9 | 666.9 | +13.9 (+2.13%) | 727 |
| 15 May 2019 | INR | 677.95 | 677.95 | 650 | 653 | 653 | +7.25 (+1.12%) | 225 |
| 14 May 2019 | INR | 682 | 682 | 643.05 | 645.75 | 645.75 | -21.25 (-3.19%) | 444 |
| 13 May 2019 | INR | 670 | 750 | 636.2 | 667 | 667 | -7.35 (-1.09%) | 463 |
| 10 May 2019 | INR | 700 | 709.8 | 658.9 | 674.35 | 674.35 | -14.3 (-2.08%) | 1,740 |
| 9 May 2019 | INR | 705 | 715 | 680 | 688.65 | 688.65 | -16 (-2.27%) | 741 |
| 8 May 2019 | INR | 730.05 | 764.95 | 701 | 704.65 | 704.65 | -27.4 (-3.74%) | 1,786 |
| 7 May 2019 | INR | 747.25 | 769.8 | 721 | 732.05 | 732.05 | -19.4 (-2.58%) | 591 |
| 6 May 2019 | INR | 770 | 776.8 | 751 | 751.45 | 751.45 | -12.15 (-1.59%) | 323 |
| 3 May 2019 | INR | 799.5 | 809 | 761.15 | 763.6 | 763.6 | -10.9 (-1.41%) | 1,715 |
| 2 May 2019 | INR | 817 | 817 | 754 | 774.5 | 774.5 | -15.7 (-1.99%) | 3,121 |
| 30 Apr 2019 | INR | 760 | 819.5 | 760 | 790.2 | 790.2 | +15.2 (+1.96%) | 7,300 |
