| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 772.95 | 791.25 | 760.05 | 775 | 775 | +33.45 (+4.51%) | 847 |
| 25 Apr 2019 | INR | 760.05 | 793.9 | 740 | 741.55 | 741.55 | -16.25 (-2.14%) | 1,326 |
| 24 Apr 2019 | INR | 775 | 775 | 755 | 757.8 | 757.8 | -19.1 (-2.46%) | 882 |
| 23 Apr 2019 | INR | 797.95 | 797.95 | 755 | 776.9 | 776.9 | +19.15 (+2.53%) | 322 |
| 22 Apr 2019 | INR | 791 | 800.95 | 750 | 757.75 | 757.75 | -34 (-4.29%) | 2,263 |
| 18 Apr 2019 | INR | 801 | 818.95 | 791 | 791.75 | 791.75 | -8.5 (-1.06%) | 477 |
| 16 Apr 2019 | INR | 816 | 820 | 795 | 800.25 | 800.25 | +24.05 (+3.10%) | 5,660 |
| 15 Apr 2019 | INR | 821.95 | 821.95 | 751 | 776.2 | 776.2 | +1.9 (+0.25%) | 7,571 |
| 12 Apr 2019 | INR | 800 | 821.8 | 767.5 | 774.3 | 774.3 | -23.5 (-2.95%) | 1,906 |
| 11 Apr 2019 | INR | 820 | 831.95 | 792 | 797.8 | 797.8 | -22.05 (-2.69%) | 559 |
| 10 Apr 2019 | INR | 824 | 848.9 | 794 | 819.85 | 819.85 | -4.65 (-0.56%) | 560 |
| 9 Apr 2019 | INR | 877.95 | 877.95 | 815 | 824.5 | 824.5 | -9.5 (-1.14%) | 654 |
| 8 Apr 2019 | INR | 880 | 880 | 832 | 834 | 834 | -29.6 (-3.43%) | 418 |
| 5 Apr 2019 | INR | 924.95 | 924.95 | 860 | 863.6 | 863.6 | -15.65 (-1.78%) | 4,124 |
| 4 Apr 2019 | INR | 873 | 898.95 | 852 | 879.25 | 879.25 | -7.3 (-0.82%) | 1,223 |
| 3 Apr 2019 | INR | 899.95 | 906.9 | 872.3 | 886.55 | 886.55 | -13.55 (-1.51%) | 1,515 |
| 2 Apr 2019 | INR | 905 | 928.95 | 873 | 900.1 | 900.1 | +5.85 (+0.65%) | 7,248 |
| 1 Apr 2019 | INR | 874.95 | 969.15 | 850.1 | 894.25 | 894.25 | +86.6 (+10.72%) | 11,558 |
| 29 Mar 2019 | INR | 719.95 | 807.65 | 701 | 807.65 | 807.65 | +134.6 (+20.00%) | 5,239 |
| 28 Mar 2019 | INR | 661 | 713.95 | 661 | 673.05 | 673.05 | +11.5 (+1.74%) | 5,017 |
| 27 Mar 2019 | INR | 684 | 684 | 652 | 661.55 | 661.55 | -6.4 (-0.96%) | 722 |
| 26 Mar 2019 | INR | 709.95 | 714.95 | 652.6 | 667.95 | 667.95 | -17.6 (-2.57%) | 596 |
| 25 Mar 2019 | INR | 794 | 794 | 675 | 685.55 | 685.55 | -26.2 (-3.68%) | 1,403 |
| 22 Mar 2019 | INR | 776 | 776 | 702 | 711.75 | 711.75 | -23.7 (-3.22%) | 3,028 |
| 20 Mar 2019 | INR | 773 | 773 | 731.05 | 735.45 | 735.45 | -15.8 (-2.10%) | 188 |
| 19 Mar 2019 | INR | 760.05 | 780 | 735 | 751.25 | 751.25 | -14.95 (-1.95%) | 858 |
| 18 Mar 2019 | INR | 819.8 | 819.8 | 755.6 | 766.2 | 766.2 | -0.7 (-0.09%) | 255 |
| 15 Mar 2019 | INR | 800 | 800 | 758 | 766.9 | 766.9 | -19.4 (-2.47%) | 441 |
| 14 Mar 2019 | INR | 759 | 789 | 759 | 786.3 | 786.3 | -0.75 (-0.10%) | 186 |
| 13 Mar 2019 | INR | 790 | 790 | 763.55 | 787.05 | 787.05 | +3.7 (+0.47%) | 525 |
