| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 819 | 819 | 760.05 | 783.35 | 783.35 | -1.9 (-0.24%) | 419 |
| 11 Mar 2019 | INR | 740 | 795 | 740 | 785.25 | 785.25 | +49.5 (+6.73%) | 1,111 |
| 8 Mar 2019 | INR | 825 | 825 | 725.05 | 735.75 | 735.75 | -29.3 (-3.83%) | 1,505 |
| 7 Mar 2019 | INR | 712 | 790 | 700 | 765.05 | 765.05 | +58.1 (+8.22%) | 2,336 |
| 6 Mar 2019 | INR | 748.95 | 748.95 | 701 | 706.95 | 706.95 | -2.25 (-0.32%) | 2,536 |
| 5 Mar 2019 | INR | 749 | 749 | 700 | 709.2 | 709.2 | -23.35 (-3.19%) | 961 |
| 1 Mar 2019 | INR | 724.95 | 733.95 | 701.05 | 732.55 | 732.55 | +40.85 (+5.91%) | 270 |
| 28 Feb 2019 | INR | 719 | 735 | 681 | 691.7 | 691.7 | -37.3 (-5.12%) | 538 |
| 27 Feb 2019 | INR | 715.1 | 759 | 700 | 729 | 729 | -2.05 (-0.28%) | 109 |
| 26 Feb 2019 | INR | 749 | 765 | 701 | 731.05 | 731.05 | +20.95 (+2.95%) | 235 |
| 25 Feb 2019 | INR | 738 | 750 | 703.2 | 710.1 | 710.1 | -23.2 (-3.16%) | 5,206 |
| 22 Feb 2019 | INR | 772 | 772 | 700 | 733.3 | 733.3 | +26.1 (+3.69%) | 231 |
| 21 Feb 2019 | INR | 689 | 712 | 660 | 707.2 | 707.2 | +27.2 (+4%) | 615 |
| 20 Feb 2019 | INR | 680 | 680 | 660 | 680 | 680 | +1 (+0.15%) | 44 |
| 19 Feb 2019 | INR | 675 | 685 | 660 | 679 | 679 | +4 (+0.59%) | 265 |
| 18 Feb 2019 | INR | 688 | 688 | 650 | 675 | 675 | +16.75 (+2.54%) | 397 |
| 15 Feb 2019 | INR | 696 | 696 | 651 | 658.25 | 658.25 | -21.1 (-3.11%) | 583 |
| 14 Feb 2019 | INR | 680 | 713 | 670 | 679.35 | 679.35 | +7.35 (+1.09%) | 103 |
| 13 Feb 2019 | INR | 695 | 695 | 652.05 | 672 | 672 | -4.2 (-0.62%) | 156 |
| 12 Feb 2019 | INR | 696 | 696 | 660 | 676.2 | 676.2 | +14.3 (+2.16%) | 144 |
| 11 Feb 2019 | INR | 621.1 | 669.95 | 621.1 | 661.9 | 661.9 | -5.85 (-0.88%) | 461 |
| 8 Feb 2019 | INR | 653.45 | 693.9 | 653.45 | 667.75 | 667.75 | +14.3 (+2.19%) | 953 |
| 7 Feb 2019 | INR | 745 | 745 | 630 | 653.45 | 653.45 | -91.55 (-12.29%) | 2,360 |
| 6 Feb 2019 | INR | 780 | 780 | 717 | 745 | 745 | +15.5 (+2.12%) | 464 |
| 5 Feb 2019 | INR | 848 | 848 | 720 | 729.5 | 729.5 | -45.5 (-5.87%) | 985 |
| 4 Feb 2019 | INR | 820 | 845 | 722 | 775 | 775 | -24.8 (-3.10%) | 550 |
| 1 Feb 2019 | INR | 750.1 | 810 | 750.1 | 799.8 | 799.8 | +42.75 (+5.65%) | 643 |
| 31 Jan 2019 | INR | 890 | 890 | 751 | 757.05 | 757.05 | -47.3 (-5.88%) | 2,142 |
| 30 Jan 2019 | INR | 812.9 | 837.95 | 790 | 804.35 | 804.35 | -8.55 (-1.05%) | 1,077 |
| 29 Jan 2019 | INR | 813 | 832 | 801.3 | 812.9 | 812.9 | +0.35 (+0.04%) | 414 |
