| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 1,021.1 | 1,059 | 997 | 1,054 | 1,054 | -6.35 (-0.60%) | 143 |
| 13 Dec 2018 | INR | 1,049.95 | 1,075 | 1,021 | 1,060.35 | 1,060.35 | +38.35 (+3.75%) | 312 |
| 12 Dec 2018 | INR | 1,079 | 1,079 | 996 | 1,022 | 1,022 | +25.3 (+2.54%) | 1,164 |
| 11 Dec 2018 | INR | 1,000 | 1,058 | 980 | 996.7 | 996.7 | +0.2 (+0.02%) | 519 |
| 10 Dec 2018 | INR | 977.25 | 1,000 | 977.25 | 996.5 | 996.5 | +8.9 (+0.90%) | 258 |
| 7 Dec 2018 | INR | 976 | 999 | 970 | 987.6 | 987.6 | +11.15 (+1.14%) | 204 |
| 6 Dec 2018 | INR | 976 | 999 | 976 | 976.45 | 976.45 | -11.15 (-1.13%) | 150 |
| 5 Dec 2018 | INR | 991 | 1,018 | 976 | 987.6 | 987.6 | -2.35 (-0.24%) | 446 |
| 4 Dec 2018 | INR | 978.15 | 1,000 | 978.15 | 989.95 | 989.95 | +5.75 (+0.58%) | 173 |
| 3 Dec 2018 | INR | 1,050 | 1,050 | 981 | 984.2 | 984.2 | -15.8 (-1.58%) | 334 |
| 30 Nov 2018 | INR | 1,018 | 1,018.8 | 990 | 1,000 | 1,000 | +15.75 (+1.60%) | 104 |
| 29 Nov 2018 | INR | 976.3 | 1,053 | 976.3 | 984.25 | 984.25 | -3.4 (-0.34%) | 242 |
| 28 Nov 2018 | INR | 1,059 | 1,059 | 978.25 | 987.65 | 987.65 | -8 (-0.80%) | 595 |
| 27 Nov 2018 | INR | 975.25 | 1,000 | 975.25 | 995.65 | 995.65 | +0.8 (+0.08%) | 128 |
| 26 Nov 2018 | INR | 992.05 | 1,039.95 | 989 | 994.85 | 994.85 | -8.6 (-0.86%) | 206 |
| 22 Nov 2018 | INR | 976 | 1,048 | 976 | 1,003.45 | 1,003.45 | +8.2 (+0.82%) | 182 |
| 21 Nov 2018 | INR | 982 | 1,057 | 982 | 995.25 | 995.25 | +3.25 (+0.33%) | 170 |
| 20 Nov 2018 | INR | 1,046 | 1,046 | 989 | 992 | 992 | -6.55 (-0.66%) | 168 |
| 19 Nov 2018 | INR | 1,010.05 | 1,048 | 980.25 | 998.55 | 998.55 | -16.4 (-1.62%) | 715 |
| 16 Nov 2018 | INR | 1,099.5 | 1,099.5 | 1,002.05 | 1,014.95 | 1,014.95 | -10.5 (-1.02%) | 1,339 |
| 15 Nov 2018 | INR | 1,030 | 1,048 | 1,020 | 1,025.45 | 1,025.45 | -1.6 (-0.16%) | 197 |
| 14 Nov 2018 | INR | 1,049.95 | 1,050 | 1,024 | 1,027.05 | 1,027.05 | -12.65 (-1.22%) | 246 |
| 13 Nov 2018 | INR | 1,040 | 1,059 | 1,021 | 1,039.7 | 1,039.7 | -10.3 (-0.98%) | 92 |
| 12 Nov 2018 | INR | 1,041 | 1,065 | 1,041 | 1,050 | 1,050 | +0.2 (+0.02%) | 731 |
| 9 Nov 2018 | INR | 1,073.9 | 1,073.9 | 1,021 | 1,049.8 | 1,049.8 | +5.25 (+0.50%) | 221 |
| 7 Nov 2018 | INR | 1,011.1 | 1,049.9 | 1,010.05 | 1,044.55 | 1,044.55 | -19.75 (-1.86%) | 208 |
| 6 Nov 2018 | INR | 1,074 | 1,074 | 1,030.05 | 1,064.3 | 1,064.3 | +13.55 (+1.29%) | 260 |
| 5 Nov 2018 | INR | 1,055 | 1,055 | 1,009 | 1,050.75 | 1,050.75 | +19.6 (+1.90%) | 451 |
| 2 Nov 2018 | INR | 1,050 | 1,075 | 1,030 | 1,031.15 | 1,031.15 | -9.45 (-0.91%) | 319 |
| 1 Nov 2018 | INR | 1,037.05 | 1,057 | 1,037 | 1,040.6 | 1,040.6 | -32.4 (-3.02%) | 429 |
