| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 1,050 | 1,073 | 1,023 | 1,073 | 1,073 | +21.3 (+2.03%) | 403 |
| 30 Oct 2018 | INR | 1,050.1 | 1,117.95 | 1,020 | 1,051.7 | 1,051.7 | -40.7 (-3.73%) | 1,420 |
| 29 Oct 2018 | INR | 1,100 | 1,100 | 1,021.5 | 1,092.4 | 1,092.4 | +71.9 (+7.05%) | 337 |
| 26 Oct 2018 | INR | 995.1 | 1,052 | 995.1 | 1,020.5 | 1,020.5 | -5.4 (-0.53%) | 451 |
| 25 Oct 2018 | INR | 1,084 | 1,099 | 1,016 | 1,025.9 | 1,025.9 | -36.9 (-3.47%) | 610 |
| 24 Oct 2018 | INR | 1,079 | 1,129 | 1,006.2 | 1,062.8 | 1,062.8 | +57.9 (+5.76%) | 1,289 |
| 23 Oct 2018 | INR | 1,000.1 | 1,097 | 975 | 1,004.9 | 1,004.9 | -49.35 (-4.68%) | 1,460 |
| 22 Oct 2018 | INR | 1,120 | 1,120 | 1,043 | 1,054.25 | 1,054.25 | -44 (-4.01%) | 270 |
| 19 Oct 2018 | INR | 1,100 | 1,157.85 | 1,090 | 1,098.25 | 1,098.25 | -11.9 (-1.07%) | 169 |
| 17 Oct 2018 | INR | 1,120 | 1,159.95 | 1,090.05 | 1,110.15 | 1,110.15 | -1.95 (-0.18%) | 203 |
| 16 Oct 2018 | INR | 1,139.9 | 1,188 | 1,081.15 | 1,112.1 | 1,112.1 | -46.8 (-4.04%) | 2,791 |
| 15 Oct 2018 | INR | 1,251.05 | 1,251.05 | 1,140 | 1,158.9 | 1,158.9 | +3.55 (+0.31%) | 1,844 |
| 12 Oct 2018 | INR | 1,199 | 1,199 | 1,150 | 1,155.35 | 1,155.35 | -9.15 (-0.79%) | 858 |
| 11 Oct 2018 | INR | 1,205 | 1,205 | 1,117 | 1,164.5 | 1,164.5 | +4.6 (+0.40%) | 532 |
| 10 Oct 2018 | INR | 1,189.35 | 1,189.35 | 1,150.1 | 1,159.9 | 1,159.9 | +30.45 (+2.70%) | 626 |
| 9 Oct 2018 | INR | 1,176 | 1,219 | 1,121 | 1,129.45 | 1,129.45 | -58.55 (-4.93%) | 936 |
| 8 Oct 2018 | INR | 1,270 | 1,270 | 1,143 | 1,188 | 1,188 | +0.6 (+0.05%) | 165 |
| 5 Oct 2018 | INR | 1,308.8 | 1,308.8 | 1,180 | 1,187.4 | 1,187.4 | -30.7 (-2.52%) | 737 |
| 4 Oct 2018 | INR | 1,245 | 1,310 | 1,200 | 1,218.1 | 1,218.1 | -60.55 (-4.74%) | 1,043 |
| 3 Oct 2018 | INR | 1,116.25 | 1,339.5 | 1,116.25 | 1,278.65 | 1,278.65 | +162.4 (+14.55%) | 4,581 |
| 1 Oct 2018 | INR | 1,189.9 | 1,189.9 | 1,070.5 | 1,116.25 | 1,116.25 | -30.45 (-2.66%) | 2,664 |
| 28 Sep 2018 | INR | 1,250 | 1,250 | 1,120 | 1,146.7 | 1,146.7 | -77.35 (-6.32%) | 1,089 |
| 27 Sep 2018 | INR | 1,230 | 1,254 | 1,200 | 1,224.05 | 1,224.05 | +14.9 (+1.23%) | 631 |
| 26 Sep 2018 | INR | 1,250 | 1,294.95 | 1,165 | 1,209.15 | 1,209.15 | -37.5 (-3.01%) | 2,075 |
| 25 Sep 2018 | INR | 1,233.1 | 1,275 | 1,233.1 | 1,246.65 | 1,246.65 | -10.3 (-0.82%) | 565 |
| 24 Sep 2018 | INR | 1,300 | 1,307.95 | 1,256 | 1,256.95 | 1,256.95 | -26.1 (-2.03%) | 426 |
| 21 Sep 2018 | INR | 1,383 | 1,383 | 1,250 | 1,283.05 | 1,283.05 | -74.35 (-5.48%) | 1,122 |
| 19 Sep 2018 | INR | 1,266 | 1,368.95 | 1,260 | 1,357.4 | 1,357.4 | +78.9 (+6.17%) | 1,419 |
| 18 Sep 2018 | INR | 1,300 | 1,325 | 1,259.75 | 1,278.5 | 1,278.5 | -21.5 (-1.65%) | 1,455 |
| 17 Sep 2018 | INR | 1,302 | 1,379 | 1,285 | 1,300 | 1,300 | -38.9 (-2.91%) | 1,455 |
