| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 440 | 449 | 434 | 446 | 446 | +7.95 (+1.81%) | 1,089 |
| 13 Oct 2023 | INR | 447.8 | 447.8 | 436.1 | 438.05 | 438.05 | -0.4 (-0.09%) | 1,269 |
| 12 Oct 2023 | INR | 435 | 441.95 | 434.8 | 438.45 | 438.45 | +7.4 (+1.72%) | 449 |
| 11 Oct 2023 | INR | 449.8 | 449.8 | 425 | 431.05 | 431.05 | -0.2 (-0.05%) | 1,777 |
| 10 Oct 2023 | INR | 422.05 | 439.95 | 421.1 | 431.25 | 431.25 | -3.3 (-0.76%) | 1,322 |
| 9 Oct 2023 | INR | 443.35 | 460 | 425 | 434.55 | 434.55 | -8.8 (-1.98%) | 3,340 |
| 6 Oct 2023 | INR | 459.7 | 459.7 | 441.05 | 443.35 | 443.35 | -3.25 (-0.73%) | 964 |
| 5 Oct 2023 | INR | 443.55 | 459.9 | 443.55 | 446.6 | 446.6 | -1.75 (-0.39%) | 271 |
| 4 Oct 2023 | INR | 468.8 | 468.8 | 440 | 448.35 | 448.35 | -1.65 (-0.37%) | 1,900 |
| 3 Oct 2023 | INR | 472 | 472 | 447.1 | 450 | 450 | -0.55 (-0.12%) | 795 |
| 29 Sep 2023 | INR | 461 | 461 | 444 | 450.55 | 450.55 | -10.45 (-2.27%) | 820 |
| 28 Sep 2023 | INR | 455.1 | 464.5 | 451.3 | 461 | 461 | +9.35 (+2.07%) | 469 |
| 27 Sep 2023 | INR | 445.15 | 455.05 | 445.15 | 451.65 | 451.65 | -5.75 (-1.26%) | 591 |
| 26 Sep 2023 | INR | 475 | 475 | 450 | 457.4 | 457.4 | +10.35 (+2.32%) | 832 |
| 25 Sep 2023 | INR | 447 | 460 | 447 | 447.05 | 447.05 | -1.65 (-0.37%) | 343 |
| 22 Sep 2023 | INR | 447.25 | 458.95 | 447 | 448.7 | 448.7 | -4.2 (-0.93%) | 315 |
| 21 Sep 2023 | INR | 459.5 | 459.8 | 440 | 452.9 | 452.9 | -6.6 (-1.44%) | 2,615 |
| 20 Sep 2023 | INR | 467.1 | 467.75 | 456 | 459.5 | 459.5 | -8.3 (-1.77%) | 1,661 |
| 18 Sep 2023 | INR | 460.1 | 489.95 | 460.1 | 467.8 | 467.8 | -6.05 (-1.28%) | 279 |
| 15 Sep 2023 | INR | 478.4 | 485 | 467.15 | 473.85 | 473.85 | +7.45 (+1.60%) | 1,355 |
| 14 Sep 2023 | INR | 475 | 479.95 | 464.15 | 466.4 | 466.4 | +1.85 (+0.40%) | 618 |
| 13 Sep 2023 | INR | 466.1 | 484.9 | 460.9 | 464.55 | 464.55 | -7.45 (-1.58%) | 1,194 |
| 12 Sep 2023 | INR | 488 | 488 | 461 | 472 | 472 | -26.5 (-5.32%) | 2,261 |
| 11 Sep 2023 | INR | 480.85 | 550 | 472 | 498.5 | 498.5 | +21.35 (+4.47%) | 2,539 |
| 8 Sep 2023 | INR | 481.45 | 484 | 473 | 477.15 | 477.15 | -4.4 (-0.91%) | 1,533 |
| 7 Sep 2023 | INR | 479.85 | 485 | 473.1 | 481.55 | 481.55 | +6.2 (+1.30%) | 5,789 |
| 6 Sep 2023 | INR | 473.35 | 485 | 471 | 475.35 | 475.35 | +2.2 (+0.46%) | 2,339 |
| 5 Sep 2023 | INR | 487 | 496 | 471 | 473.15 | 473.15 | +0.7 (+0.15%) | 3,971 |
| 4 Sep 2023 | INR | 460.1 | 484 | 460.1 | 472.45 | 472.45 | +1 (+0.21%) | 960 |
| 1 Sep 2023 | INR | 480 | 480 | 470 | 471.45 | 471.45 | -4.65 (-0.98%) | 1,075 |
