| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 486.95 | 487 | 472.1 | 476.1 | 476.1 | -10.85 (-2.23%) | 528 |
| 30 Aug 2023 | INR | 483.95 | 488 | 461.5 | 486.95 | 486.95 | +16.6 (+3.53%) | 1,683 |
| 29 Aug 2023 | INR | 468 | 479.95 | 468 | 470.35 | 470.35 | -2.9 (-0.61%) | 498 |
| 28 Aug 2023 | INR | 471.5 | 489 | 460 | 473.25 | 473.25 | -2.45 (-0.52%) | 1,887 |
| 25 Aug 2023 | INR | 489 | 489.15 | 471 | 475.7 | 475.7 | -4.45 (-0.93%) | 590 |
| 24 Aug 2023 | INR | 486.5 | 489.4 | 470.05 | 480.15 | 480.15 | +6 (+1.27%) | 1,129 |
| 23 Aug 2023 | INR | 482 | 489.75 | 466.05 | 474.15 | 474.15 | -7.9 (-1.64%) | 535 |
| 22 Aug 2023 | INR | 492.5 | 492.5 | 472.95 | 482.05 | 482.05 | +10.1 (+2.14%) | 3,225 |
| 21 Aug 2023 | INR | 478.05 | 495 | 468 | 471.95 | 471.95 | -6.65 (-1.39%) | 939 |
| 18 Aug 2023 | INR | 478 | 481 | 472 | 478.6 | 478.6 | +3.15 (+0.66%) | 643 |
| 17 Aug 2023 | INR | 472 | 478.9 | 472 | 475.45 | 475.45 | -3.45 (-0.72%) | 419 |
| 16 Aug 2023 | INR | 480 | 480 | 471.05 | 478.9 | 478.9 | -4.1 (-0.85%) | 1,350 |
| 14 Aug 2023 | INR | 492 | 492 | 475.2 | 483 | 483 | -9 (-1.83%) | 464 |
| 11 Aug 2023 | INR | 515.9 | 515.9 | 466.3 | 492 | 492 | -13.9 (-2.75%) | 2,977 |
| 10 Aug 2023 | INR | 493 | 518.85 | 481.05 | 505.9 | 505.9 | +15.1 (+3.08%) | 4,670 |
| 9 Aug 2023 | INR | 455.5 | 495 | 455.5 | 490.8 | 490.8 | +35.5 (+7.80%) | 8,769 |
| 8 Aug 2023 | INR | 453.05 | 476.9 | 453.05 | 455.3 | 455.3 | -11.1 (-2.38%) | 1,889 |
| 7 Aug 2023 | INR | 474.95 | 489.9 | 461.5 | 466.4 | 466.4 | +11.45 (+2.52%) | 1,940 |
| 4 Aug 2023 | INR | 448.2 | 479.5 | 448.2 | 454.95 | 454.95 | -2.4 (-0.52%) | 3,654 |
| 3 Aug 2023 | INR | 449 | 480 | 445.3 | 457.35 | 457.35 | +10.35 (+2.32%) | 3,568 |
| 2 Aug 2023 | INR | 463.95 | 463.95 | 440.6 | 447 | 447 | +3.25 (+0.73%) | 951 |
| 1 Aug 2023 | INR | 456.35 | 456.35 | 440.65 | 443.75 | 443.75 | -1.45 (-0.33%) | 2,255 |
| 31 Jul 2023 | INR | 475 | 475 | 436.95 | 445.2 | 445.2 | -13.1 (-2.86%) | 4,226 |
| 28 Jul 2023 | INR | 460 | 467 | 450 | 458.3 | 458.3 | -10.6 (-2.26%) | 2,976 |
| 27 Jul 2023 | INR | 464.45 | 469.95 | 460 | 468.9 | 468.9 | +8.4 (+1.82%) | 263 |
| 26 Jul 2023 | INR | 477.5 | 482 | 455.05 | 460.5 | 460.5 | -0.05 (-0.01%) | 864 |
| 25 Jul 2023 | INR | 465 | 478.9 | 455 | 460.55 | 460.55 | -7.4 (-1.58%) | 985 |
| 24 Jul 2023 | INR | 476.9 | 484 | 465 | 467.95 | 467.95 | +2.7 (+0.58%) | 1,480 |
| 21 Jul 2023 | INR | 467 | 475 | 465 | 465.25 | 465.25 | +0.6 (+0.13%) | 768 |
| 20 Jul 2023 | INR | 462.15 | 469.95 | 458 | 464.65 | 464.65 | -0.9 (-0.19%) | 553 |
