| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 412.55 | 419.5 | 412.55 | 418.5 | 418.5 | +4.5 (+1.09%) | 148 |
| 22 Aug 2016 | INR | 422 | 425.9 | 414 | 414 | 414 | -10.95 (-2.58%) | 147 |
| 19 Aug 2016 | INR | 426.4 | 428 | 420 | 424.95 | 424.95 | +1.95 (+0.46%) | 971 |
| 18 Aug 2016 | INR | 424.8 | 426.9 | 411 | 423 | 423 | +4.7 (+1.12%) | 471 |
| 17 Aug 2016 | INR | 444 | 444 | 400 | 418.3 | 418.3 | +4.6 (+1.11%) | 2,607 |
| 16 Aug 2016 | INR | 424.85 | 424.85 | 410 | 413.7 | 413.7 | +5.6 (+1.37%) | 830 |
| 12 Aug 2016 | INR | 428.8 | 428.8 | 402.05 | 408.1 | 408.1 | -9.6 (-2.30%) | 2,341 |
| 11 Aug 2016 | INR | 416.05 | 418.9 | 414 | 417.7 | 417.7 | +2.7 (+0.65%) | 1,340 |
| 10 Aug 2016 | INR | 424.9 | 424.9 | 413 | 415 | 415 | -2.2 (-0.53%) | 382 |
| 9 Aug 2016 | INR | 421 | 430 | 415 | 417.2 | 417.2 | -7.4 (-1.74%) | 841 |
| 8 Aug 2016 | INR | 421 | 438 | 420.95 | 424.6 | 424.6 | -6.4 (-1.48%) | 1,648 |
| 5 Aug 2016 | INR | 432 | 440 | 425.7 | 431 | 431 | +1 (+0.23%) | 546 |
| 4 Aug 2016 | INR | 426 | 439.9 | 425 | 430 | 430 | -0.1 (-0.02%) | 620 |
| 3 Aug 2016 | INR | 463 | 464.95 | 427.05 | 430.1 | 430.1 | -36.15 (-7.75%) | 1,897 |
| 2 Aug 2016 | INR | 440 | 504 | 424.6 | 466.25 | 466.25 | +33.85 (+7.83%) | 9,087 |
| 1 Aug 2016 | INR | 440 | 447.45 | 426.1 | 432.4 | 432.4 | -10.85 (-2.45%) | 160 |
| 29 Jul 2016 | INR | 446.9 | 446.9 | 440 | 443.25 | 443.25 | +0.25 (+0.06%) | 625 |
| 28 Jul 2016 | INR | 444 | 444 | 443 | 443 | 443 | +9.2 (+2.12%) | 66 |
| 27 Jul 2016 | INR | 429.95 | 435 | 423 | 433.8 | 433.8 | +12.85 (+3.05%) | 350 |
| 26 Jul 2016 | INR | 438.5 | 438.5 | 420 | 420.95 | 420.95 | -13.85 (-3.19%) | 800 |
| 25 Jul 2016 | INR | 430 | 435 | 421.2 | 434.8 | 434.8 | +10.95 (+2.58%) | 723 |
| 22 Jul 2016 | INR | 424.15 | 429.9 | 420 | 423.85 | 423.85 | -0.7 (-0.16%) | 1,070 |
| 21 Jul 2016 | INR | 431 | 434.95 | 420.5 | 424.55 | 424.55 | -9.35 (-2.15%) | 614 |
| 20 Jul 2016 | INR | 445 | 445 | 433 | 433.9 | 433.9 | -5.35 (-1.22%) | 111 |
| 19 Jul 2016 | INR | 445 | 455 | 433.1 | 439.25 | 439.25 | -9.65 (-2.15%) | 489 |
| 18 Jul 2016 | INR | 460 | 464 | 445 | 448.9 | 448.9 | +2.9 (+0.65%) | 554 |
| 15 Jul 2016 | INR | 460 | 460 | 445 | 446 | 446 | -8.35 (-1.84%) | 51 |
| 14 Jul 2016 | INR | 459.5 | 460 | 445.1 | 454.35 | 454.35 | +6.7 (+1.50%) | 122 |
| 13 Jul 2016 | INR | 450 | 450.95 | 445.1 | 447.65 | 447.65 | -0.3 (-0.07%) | 222 |
| 12 Jul 2016 | INR | 453 | 454 | 444 | 447.95 | 447.95 | +1.95 (+0.44%) | 458 |
