| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 457 | 460 | 446 | 446 | 446 | -0.4 (-0.09%) | 1,216 |
| 8 Jul 2016 | INR | 457 | 457 | 445.5 | 446.4 | 446.4 | -6.6 (-1.46%) | 350 |
| 7 Jul 2016 | INR | 458 | 458 | 436.55 | 453 | 453 | -5.1 (-1.11%) | 405 |
| 5 Jul 2016 | INR | 458.95 | 459.8 | 455 | 458.1 | 458.1 | +5.6 (+1.24%) | 540 |
| 4 Jul 2016 | INR | 466.5 | 466.5 | 433.2 | 452.5 | 452.5 | +4.35 (+0.97%) | 1,609 |
| 1 Jul 2016 | INR | 422 | 450 | 422 | 448.15 | 448.15 | +13 (+2.99%) | 1,961 |
| 30 Jun 2016 | INR | 427 | 447 | 427 | 435.15 | 435.15 | +6.25 (+1.46%) | 1,282 |
| 29 Jun 2016 | INR | 385 | 434 | 385 | 428.9 | 428.9 | +9.15 (+2.18%) | 1,322 |
| 28 Jun 2016 | INR | 430 | 430 | 411.05 | 419.75 | 419.75 | -10.05 (-2.34%) | 884 |
| 27 Jun 2016 | INR | 420.7 | 430 | 418 | 429.8 | 429.8 | +19 (+4.63%) | 1,269 |
| 24 Jun 2016 | INR | 424.75 | 424.75 | 400 | 410.8 | 410.8 | -6.95 (-1.66%) | 744 |
| 23 Jun 2016 | INR | 415 | 419 | 414.05 | 417.75 | 417.75 | +2.9 (+0.70%) | 164 |
| 22 Jun 2016 | INR | 420 | 420 | 401 | 414.85 | 414.85 | -3.3 (-0.79%) | 1,758 |
| 21 Jun 2016 | INR | 439.4 | 439.4 | 418 | 418.15 | 418.15 | -9.8 (-2.29%) | 1,027 |
| 20 Jun 2016 | INR | 425 | 429.95 | 417 | 427.95 | 427.95 | +7.95 (+1.89%) | 236 |
| 17 Jun 2016 | INR | 434.5 | 434.5 | 419 | 420 | 420 | -7.95 (-1.86%) | 294 |
| 16 Jun 2016 | INR | 429.8 | 429.8 | 419 | 427.95 | 427.95 | +5.35 (+1.27%) | 328 |
| 15 Jun 2016 | INR | 435 | 435 | 415 | 422.6 | 422.6 | -3.45 (-0.81%) | 346 |
| 14 Jun 2016 | INR | 440 | 440 | 426.05 | 426.05 | 426.05 | -4.85 (-1.13%) | 146 |
| 13 Jun 2016 | INR | 440 | 440 | 411.05 | 430.9 | 430.9 | +3.2 (+0.75%) | 741 |
| 10 Jun 2016 | INR | 447 | 447 | 411 | 427.7 | 427.7 | +6.15 (+1.46%) | 894 |
| 9 Jun 2016 | INR | 438.95 | 439 | 419.05 | 421.55 | 421.55 | -7.45 (-1.74%) | 902 |
| 8 Jun 2016 | INR | 435 | 435 | 406 | 429 | 429 | +4.25 (+1.00%) | 927 |
| 7 Jun 2016 | INR | 391 | 425 | 391 | 424.75 | 424.75 | +25.85 (+6.48%) | 775 |
| 6 Jun 2016 | INR | 401 | 417.95 | 391 | 398.9 | 398.9 | -1.1 (-0.28%) | 1,472 |
| 3 Jun 2016 | INR | 444 | 444 | 399.9 | 400 | 400 | -1.15 (-0.29%) | 3,882 |
| 2 Jun 2016 | INR | 424 | 425 | 398 | 401.15 | 401.15 | -13.4 (-3.23%) | 1,930 |
| 1 Jun 2016 | INR | 409.95 | 415 | 401.5 | 414.55 | 414.55 | +14.55 (+3.64%) | 594 |
| 31 May 2016 | INR | 412.5 | 414.95 | 399 | 400 | 400 | -16.65 (-4.00%) | 2,203 |
| 30 May 2016 | INR | 430 | 449.5 | 415 | 416.65 | 416.65 | -9.3 (-2.18%) | 742 |
