| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 449.65 | 449.65 | 425 | 425.95 | 425.95 | -0.05 (-0.01%) | 821 |
| 26 May 2016 | INR | 449.4 | 449.4 | 425 | 426 | 426 | -2.3 (-0.54%) | 265 |
| 25 May 2016 | INR | 441.5 | 450 | 428 | 428.3 | 428.3 | -12.1 (-2.75%) | 3,232 |
| 24 May 2016 | INR | 439.8 | 458 | 421.1 | 440.4 | 440.4 | +9.4 (+2.18%) | 962 |
| 23 May 2016 | INR | 443 | 443.8 | 418 | 431 | 431 | +3.2 (+0.75%) | 1,049 |
| 20 May 2016 | INR | 460 | 460 | 420.2 | 427.8 | 427.8 | -28.4 (-6.23%) | 737 |
| 19 May 2016 | INR | 460 | 481 | 455 | 456.2 | 456.2 | -1.1 (-0.24%) | 1,706 |
| 18 May 2016 | INR | 454 | 464.9 | 445 | 457.3 | 457.3 | +27 (+6.27%) | 3,190 |
| 17 May 2016 | INR | 420 | 444.9 | 420 | 430.3 | 430.3 | +17.4 (+4.21%) | 2,455 |
| 16 May 2016 | INR | 400 | 459.9 | 394 | 412.9 | 412.9 | +23.5 (+6.03%) | 11,036 |
| 13 May 2016 | INR | 387 | 392 | 372 | 389.4 | 389.4 | +22.7 (+6.19%) | 1,079 |
| 12 May 2016 | INR | 390 | 400.1 | 365 | 366.7 | 366.7 | -13.3 (-3.50%) | 6,493 |
| 11 May 2016 | INR | 395 | 395 | 374 | 380 | 380 | -5 (-1.30%) | 2,550 |
| 10 May 2016 | INR | 405 | 405 | 382 | 385 | 385 | -12.4 (-3.12%) | 4,123 |
| 9 May 2016 | INR | 399 | 405.5 | 383.5 | 397.4 | 397.4 | +1.4 (+0.35%) | 619 |
| 6 May 2016 | INR | 404 | 404 | 395 | 396 | 396 | +1 (+0.25%) | 125 |
| 5 May 2016 | INR | 409 | 409 | 395 | 395 | 395 | -10 (-2.47%) | 21 |
| 4 May 2016 | INR | 385 | 405 | 385 | 405 | 405 | +5.5 (+1.38%) | 76 |
| 3 May 2016 | INR | 390 | 399.7 | 385 | 399.5 | 399.5 | +9.5 (+2.44%) | 249 |
| 2 May 2016 | INR | 389.5 | 398.5 | 376.3 | 390 | 390 | +14.9 (+3.97%) | 135 |
| 29 Apr 2016 | INR | 378.3 | 389.5 | 375 | 375.1 | 375.1 | -0.9 (-0.24%) | 777 |
| 28 Apr 2016 | INR | 380 | 394.9 | 373.2 | 376 | 376 | -1.5 (-0.40%) | 2,908 |
| 27 Apr 2016 | INR | 399.7 | 399.7 | 375.5 | 377.5 | 377.5 | -1.3 (-0.34%) | 3,585 |
| 26 Apr 2016 | INR | 395 | 399.7 | 377.5 | 378.8 | 378.8 | -15.2 (-3.86%) | 1,778 |
| 25 Apr 2016 | INR | 410 | 410 | 390.2 | 394 | 394 | -1 (-0.25%) | 2,994 |
| 22 Apr 2016 | INR | 400 | 400 | 395 | 395 | 395 | -4 (-1.00%) | 241 |
| 21 Apr 2016 | INR | 395 | 400.1 | 395 | 399 | 399 | -12 (-2.92%) | 100 |
| 20 Apr 2016 | INR | 400 | 411 | 400 | 411 | 411 | +16 (+4.05%) | 665 |
| 18 Apr 2016 | INR | 390 | 409 | 383.1 | 395 | 395 | +3.1 (+0.79%) | 422 |
| 13 Apr 2016 | INR | 390 | 409.7 | 381 | 391.9 | 391.9 | +14.8 (+3.92%) | 619 |
