| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 375.1 | 388 | 375 | 377.1 | 377.1 | -5.1 (-1.33%) | 2,434 |
| 11 Apr 2016 | INR | 390 | 390 | 370.1 | 382.2 | 382.2 | -11.7 (-2.97%) | 236 |
| 8 Apr 2016 | INR | 385 | 393.9 | 380 | 393.9 | 393.9 | +15 (+3.96%) | 55 |
| 7 Apr 2016 | INR | 380 | 380 | 371.1 | 378.9 | 378.9 | +7.9 (+2.13%) | 89 |
| 6 Apr 2016 | INR | 380.2 | 380.2 | 370 | 371 | 371 | -14 (-3.64%) | 481 |
| 5 Apr 2016 | INR | 385 | 385 | 385 | 385 | 385 | -3 (-0.77%) | 3,750 |
| 4 Apr 2016 | INR | 388 | 388 | 388 | 388 | 388 | 0.0 (0.0%) | 100 |
| 1 Apr 2016 | INR | 388 | 388 | 388 | 388 | 388 | +6.9 (+1.81%) | 5 |
| 31 Mar 2016 | INR | 400 | 448 | 381 | 381.1 | 381.1 | -0.4 (-0.10%) | 91 |
| 30 Mar 2016 | INR | 400 | 405 | 377 | 381.5 | 381.5 | -0.2 (-0.05%) | 564 |
| 29 Mar 2016 | INR | 390 | 390 | 375 | 381.7 | 381.7 | +4.2 (+1.11%) | 180 |
| 28 Mar 2016 | INR | 375.1 | 390 | 366.1 | 377.5 | 377.5 | +2.4 (+0.64%) | 1,715 |
| 23 Mar 2016 | INR | 335.5 | 417 | 335.5 | 375.1 | 375.1 | -1.3 (-0.35%) | 256 |
| 22 Mar 2016 | INR | 365.1 | 380 | 365.1 | 376.4 | 376.4 | -3.5 (-0.92%) | 364 |
| 21 Mar 2016 | INR | 398 | 398 | 363 | 379.9 | 379.9 | +3.9 (+1.04%) | 93 |
| 18 Mar 2016 | INR | 333 | 388 | 333 | 376 | 376 | -6 (-1.57%) | 321 |
| 17 Mar 2016 | INR | 382 | 382 | 382 | 382 | 382 | +1.1 (+0.29%) | 20 |
| 16 Mar 2016 | INR | 382.4 | 382.4 | 375 | 380.9 | 380.9 | -7.1 (-1.83%) | 212 |
| 15 Mar 2016 | INR | 380 | 388 | 380 | 388 | 388 | +7.5 (+1.97%) | 51 |
| 14 Mar 2016 | INR | 380.2 | 395 | 377 | 380.5 | 380.5 | -4.3 (-1.12%) | 27 |
| 11 Mar 2016 | INR | 382.1 | 399.9 | 382.1 | 384.8 | 384.8 | -28.2 (-6.83%) | 4,069 |
| 10 Mar 2016 | INR | 376 | 413 | 375 | 413 | 413 | +17 (+4.29%) | 354 |
| 9 Mar 2016 | INR | 385.5 | 399 | 371.5 | 396 | 396 | +17.6 (+4.65%) | 508 |
| 8 Mar 2016 | INR | 372 | 382.1 | 372 | 378.4 | 378.4 | -6.6 (-1.71%) | 151 |
| 4 Mar 2016 | INR | 385 | 385 | 371 | 385 | 385 | +10 (+2.67%) | 606 |
| 3 Mar 2016 | INR | 365 | 377.9 | 365 | 375 | 375 | +4.1 (+1.11%) | 71 |
| 2 Mar 2016 | INR | 370.1 | 384.9 | 366 | 370.9 | 370.9 | +0.9 (+0.24%) | 275 |
| 1 Mar 2016 | INR | 357 | 380 | 357 | 370 | 370 | -19.5 (-5.01%) | 105 |
| 29 Feb 2016 | INR | 370 | 394 | 370 | 389.5 | 389.5 | 0.0 (0.0%) | 79 |
| 26 Feb 2016 | INR | 369 | 389.5 | 355 | 389.5 | 389.5 | +21.5 (+5.84%) | 224 |
