| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 370.5 | 379.5 | 366 | 368 | 368 | -10.25 (-2.71%) | 301 |
| 24 Feb 2016 | INR | 375.25 | 390 | 375 | 378.25 | 378.25 | -6.75 (-1.75%) | 111 |
| 23 Feb 2016 | INR | 420 | 420 | 385 | 385 | 385 | -11 (-2.78%) | 2 |
| 22 Feb 2016 | INR | 396 | 396 | 396 | 396 | 396 | -10.75 (-2.64%) | 4 |
| 19 Feb 2016 | INR | 415 | 415 | 390 | 406.75 | 406.75 | -0.25 (-0.06%) | 6 |
| 18 Feb 2016 | INR | 405 | 415 | 385.25 | 407 | 407 | +13.75 (+3.50%) | 305 |
| 17 Feb 2016 | INR | 445 | 445 | 388.5 | 393.25 | 393.25 | -56.75 (-12.61%) | 1,414 |
| 16 Feb 2016 | INR | 455 | 455 | 450 | 450 | 450 | -8.5 (-1.85%) | 82 |
| 15 Feb 2016 | INR | 463 | 463 | 451 | 458.5 | 458.5 | -24.25 (-5.02%) | 767 |
| 12 Feb 2016 | INR | 469.5 | 484 | 450 | 482.75 | 482.75 | +31.5 (+6.98%) | 495 |
| 11 Feb 2016 | INR | 451 | 466.25 | 450 | 451.25 | 451.25 | -13 (-2.80%) | 2,669 |
| 10 Feb 2016 | INR | 490 | 500 | 452 | 464.25 | 464.25 | -44.75 (-8.79%) | 1,483 |
| 9 Feb 2016 | INR | 480 | 509 | 480 | 509 | 509 | +20 (+4.09%) | 597 |
| 8 Feb 2016 | INR | 488.25 | 505 | 488.25 | 489 | 489 | -16.75 (-3.31%) | 127 |
| 5 Feb 2016 | INR | 452.5 | 510.5 | 452.5 | 505.75 | 505.75 | +37.75 (+8.07%) | 1,500 |
| 4 Feb 2016 | INR | 465 | 475 | 465 | 468 | 468 | +16.75 (+3.71%) | 1,243 |
| 3 Feb 2016 | INR | 485 | 485 | 443 | 451.25 | 451.25 | -7 (-1.53%) | 485 |
| 2 Feb 2016 | INR | 470 | 479.75 | 455 | 458.25 | 458.25 | -24 (-4.98%) | 742 |
| 1 Feb 2016 | INR | 482 | 498 | 476.25 | 482.25 | 482.25 | -27.75 (-5.44%) | 359 |
| 29 Jan 2016 | INR | 510 | 510 | 510 | 510 | 510 | 0.0 (0.0%) | 0 |
| 28 Jan 2016 | INR | 510 | 510 | 510 | 510 | 510 | +10 (+2%) | 101 |
| 27 Jan 2016 | INR | 500 | 500 | 480 | 500 | 500 | +20 (+4.17%) | 256 |
| 25 Jan 2016 | INR | 514 | 515 | 480 | 480 | 480 | -31.5 (-6.16%) | 390 |
| 22 Jan 2016 | INR | 492 | 515 | 490 | 511.5 | 511.5 | +28.5 (+5.90%) | 332 |
| 21 Jan 2016 | INR | 489.75 | 490 | 461 | 483 | 483 | +36.5 (+8.17%) | 684 |
| 20 Jan 2016 | INR | 460 | 460 | 412 | 446.5 | 446.5 | -15.25 (-3.30%) | 440 |
| 19 Jan 2016 | INR | 460 | 488 | 458 | 461.75 | 461.75 | 0.0 (0.0%) | 1,227 |
| 18 Jan 2016 | INR | 470 | 490 | 460 | 461.75 | 461.75 | -34.25 (-6.91%) | 665 |
| 15 Jan 2016 | INR | 483 | 520 | 483 | 496 | 496 | -20.75 (-4.02%) | 1,309 |
| 14 Jan 2016 | INR | 504 | 525 | 471.5 | 516.75 | 516.75 | +26.75 (+5.46%) | 722 |
