| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 457.05 | 468.8 | 457.05 | 465.55 | 465.55 | -4.55 (-0.97%) | 162 |
| 18 Jul 2023 | INR | 470.05 | 473 | 470.05 | 470.1 | 470.1 | +0.05 (+0.01%) | 1,127 |
| 17 Jul 2023 | INR | 464 | 477 | 464 | 470.05 | 470.05 | +5.95 (+1.28%) | 2,974 |
| 14 Jul 2023 | INR | 467.95 | 467.95 | 455 | 464.1 | 464.1 | +8.15 (+1.79%) | 762 |
| 13 Jul 2023 | INR | 460 | 463.45 | 450.5 | 455.95 | 455.95 | -2.9 (-0.63%) | 990 |
| 12 Jul 2023 | INR | 452 | 469.95 | 452 | 458.85 | 458.85 | +5.65 (+1.25%) | 2,148 |
| 11 Jul 2023 | INR | 466.25 | 466.25 | 448.6 | 453.2 | 453.2 | +2.65 (+0.59%) | 1,200 |
| 10 Jul 2023 | INR | 452.05 | 458.9 | 447.35 | 450.55 | 450.55 | -6.45 (-1.41%) | 1,242 |
| 7 Jul 2023 | INR | 456.5 | 466 | 448 | 457 | 457 | -0.05 (-0.01%) | 799 |
| 6 Jul 2023 | INR | 464.9 | 468 | 451 | 457.05 | 457.05 | +3.5 (+0.77%) | 979 |
| 5 Jul 2023 | INR | 449.75 | 457.7 | 449.75 | 453.55 | 453.55 | -4.6 (-1.00%) | 768 |
| 4 Jul 2023 | INR | 468.7 | 468.7 | 451 | 458.15 | 458.15 | +7.1 (+1.57%) | 534 |
| 3 Jul 2023 | INR | 458.55 | 470 | 445.7 | 451.05 | 451.05 | -8.65 (-1.88%) | 1,908 |
| 30 Jun 2023 | INR | 464.5 | 470 | 454.55 | 459.7 | 459.7 | -6.2 (-1.33%) | 465 |
| 28 Jun 2023 | INR | 472 | 475 | 463 | 465.9 | 465.9 | -6.2 (-1.31%) | 713 |
| 27 Jun 2023 | INR | 447 | 480 | 446 | 472.1 | 472.1 | +20.6 (+4.56%) | 5,459 |
| 26 Jun 2023 | INR | 457 | 463 | 448 | 451.5 | 451.5 | -0.1 (-0.02%) | 637 |
| 23 Jun 2023 | INR | 455 | 458 | 444.25 | 451.6 | 451.6 | +2.6 (+0.58%) | 947 |
| 22 Jun 2023 | INR | 469 | 475 | 445 | 449 | 449 | -20.95 (-4.46%) | 1,392 |
| 21 Jun 2023 | INR | 465 | 472.9 | 457.6 | 469.95 | 469.95 | +12.35 (+2.70%) | 3,690 |
| 20 Jun 2023 | INR | 454 | 465.3 | 439 | 457.6 | 457.6 | +12.4 (+2.79%) | 549 |
| 19 Jun 2023 | INR | 470 | 470 | 443.25 | 445.2 | 445.2 | -20.45 (-4.39%) | 1,791 |
| 16 Jun 2023 | INR | 449.95 | 474 | 444.8 | 465.65 | 465.65 | +34.4 (+7.98%) | 6,450 |
| 15 Jun 2023 | INR | 438.6 | 440 | 430 | 431.25 | 431.25 | -7.35 (-1.68%) | 795 |
| 14 Jun 2023 | INR | 435.8 | 444.8 | 430 | 438.6 | 438.6 | +2.8 (+0.64%) | 1,549 |
| 13 Jun 2023 | INR | 428 | 435.8 | 428 | 435.8 | 435.8 | +3.4 (+0.79%) | 533 |
| 12 Jun 2023 | INR | 438 | 438 | 425.7 | 432.4 | 432.4 | -3.25 (-0.75%) | 842 |
| 9 Jun 2023 | INR | 435 | 438 | 430 | 435.65 | 435.65 | +1.65 (+0.38%) | 666 |
| 8 Jun 2023 | INR | 449 | 449 | 430 | 434 | 434 | -12.95 (-2.90%) | 463 |
| 7 Jun 2023 | INR | 444.6 | 449 | 443.95 | 446.95 | 446.95 | +2 (+0.45%) | 418 |
