| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 487.6 | 510 | 487.5 | 500 | 500 | +2.7 (+0.54%) | 277 |
| 30 Nov 2015 | INR | 508.5 | 520 | 496 | 497.3 | 497.3 | -11.2 (-2.20%) | 156 |
| 27 Nov 2015 | INR | 502.6 | 520 | 502.6 | 508.5 | 508.5 | -16.5 (-3.14%) | 50 |
| 26 Nov 2015 | INR | 500 | 550 | 496.1 | 525 | 525 | +20 (+3.96%) | 1,128 |
| 24 Nov 2015 | INR | 490 | 506 | 490 | 505 | 505 | +17 (+3.48%) | 180 |
| 23 Nov 2015 | INR | 477.1 | 488 | 477.1 | 488 | 488 | -11.7 (-2.34%) | 76 |
| 20 Nov 2015 | INR | 487 | 500 | 478.2 | 499.7 | 499.7 | +7.8 (+1.59%) | 1,270 |
| 19 Nov 2015 | INR | 492 | 497 | 483.1 | 491.9 | 491.9 | -1.4 (-0.28%) | 161 |
| 18 Nov 2015 | INR | 520 | 520 | 463 | 493.3 | 493.3 | -6.7 (-1.34%) | 674 |
| 17 Nov 2015 | INR | 479.8 | 500 | 468 | 500 | 500 | +25 (+5.26%) | 2,322 |
| 16 Nov 2015 | INR | 496 | 496 | 454 | 475 | 475 | +12.6 (+2.72%) | 203 |
| 13 Nov 2015 | INR | 510 | 510 | 446 | 462.4 | 462.4 | +15.9 (+3.56%) | 1,311 |
| 11 Nov 2015 | INR | 478 | 478 | 433 | 446.5 | 446.5 | +6.3 (+1.43%) | 695 |
| 10 Nov 2015 | INR | 529 | 530 | 432.1 | 440.2 | 440.2 | -34.6 (-7.29%) | 724 |
| 9 Nov 2015 | INR | 530 | 530 | 420 | 474.8 | 474.8 | +24.8 (+5.51%) | 388 |
| 6 Nov 2015 | INR | 450 | 450 | 450 | 450 | 450 | +10.8 (+2.46%) | 585 |
| 5 Nov 2015 | INR | 435.1 | 462.9 | 427 | 439.2 | 439.2 | -7.8 (-1.74%) | 628 |
| 4 Nov 2015 | INR | 473 | 473 | 447 | 447 | 447 | -2.9 (-0.64%) | 341 |
| 3 Nov 2015 | INR | 443.9 | 454.9 | 428.5 | 449.9 | 449.9 | +23.8 (+5.59%) | 637 |
| 2 Nov 2015 | INR | 405 | 440 | 405 | 426.1 | 426.1 | -6.4 (-1.48%) | 298 |
| 30 Oct 2015 | INR | 402 | 447.9 | 402 | 432.5 | 432.5 | +12.1 (+2.88%) | 695 |
| 29 Oct 2015 | INR | 445 | 445 | 416 | 420.4 | 420.4 | -16.7 (-3.82%) | 1,429 |
| 28 Oct 2015 | INR | 460 | 466 | 425 | 437.1 | 437.1 | -28.7 (-6.16%) | 2,906 |
| 27 Oct 2015 | INR | 523 | 523 | 446 | 465.8 | 465.8 | -17.9 (-3.70%) | 1,611 |
| 26 Oct 2015 | INR | 497 | 497 | 482.2 | 483.7 | 483.7 | -13.7 (-2.75%) | 39 |
| 23 Oct 2015 | INR | 473.1 | 520 | 473 | 497.4 | 497.4 | +6 (+1.22%) | 490 |
| 21 Oct 2015 | INR | 482 | 507 | 480 | 491.4 | 491.4 | -0.6 (-0.12%) | 734 |
| 20 Oct 2015 | INR | 518.9 | 519.9 | 490 | 492 | 492 | -23 (-4.47%) | 466 |
| 19 Oct 2015 | INR | 519.2 | 519.2 | 487.1 | 515 | 515 | +5 (+0.98%) | 220 |
| 16 Oct 2015 | INR | 510 | 510 | 486 | 510 | 510 | +14.8 (+2.99%) | 143 |
