| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 482 | 504 | 482 | 495.2 | 495.2 | +5.7 (+1.16%) | 42 |
| 14 Oct 2015 | INR | 490 | 490.3 | 485.6 | 489.5 | 489.5 | -14.7 (-2.92%) | 262 |
| 13 Oct 2015 | INR | 502 | 510 | 476 | 504.2 | 504.2 | +6.8 (+1.37%) | 512 |
| 12 Oct 2015 | INR | 510 | 525.9 | 486 | 497.4 | 497.4 | -28.5 (-5.42%) | 925 |
| 9 Oct 2015 | INR | 496.9 | 560 | 481.5 | 525.9 | 525.9 | +49.2 (+10.32%) | 1,581 |
| 8 Oct 2015 | INR | 495 | 495 | 474.5 | 476.7 | 476.7 | -12.2 (-2.50%) | 1,031 |
| 7 Oct 2015 | INR | 475.2 | 500 | 475.2 | 488.9 | 488.9 | +3.4 (+0.70%) | 283 |
| 6 Oct 2015 | INR | 492.9 | 494.9 | 480.2 | 485.5 | 485.5 | +3.6 (+0.75%) | 185 |
| 5 Oct 2015 | INR | 480 | 500 | 478 | 481.9 | 481.9 | +6.9 (+1.45%) | 410 |
| 1 Oct 2015 | INR | 480 | 480.2 | 474.9 | 475 | 475 | -4.6 (-0.96%) | 76 |
| 30 Sep 2015 | INR | 490 | 490 | 479 | 479.6 | 479.6 | -10.4 (-2.12%) | 72 |
| 29 Sep 2015 | INR | 470.8 | 499.9 | 470.8 | 490 | 490 | +6.3 (+1.30%) | 755 |
| 28 Sep 2015 | INR | 476.7 | 500 | 476.7 | 483.7 | 483.7 | -11.4 (-2.30%) | 460 |
| 24 Sep 2015 | INR | 520 | 520 | 495 | 495.1 | 495.1 | -4.1 (-0.82%) | 583 |
| 23 Sep 2015 | INR | 471.5 | 500 | 471.5 | 499.2 | 499.2 | +15.2 (+3.14%) | 206 |
| 22 Sep 2015 | INR | 476.5 | 512 | 476.5 | 484 | 484 | +11.3 (+2.39%) | 1,120 |
| 21 Sep 2015 | INR | 498.9 | 500 | 472.7 | 472.7 | 472.7 | -3.2 (-0.67%) | 215 |
| 18 Sep 2015 | INR | 450 | 504.7 | 430 | 475.9 | 475.9 | -10.2 (-2.10%) | 139 |
| 16 Sep 2015 | INR | 461.2 | 516 | 461.2 | 486.1 | 486.1 | +10.6 (+2.23%) | 273 |
| 15 Sep 2015 | INR | 504.9 | 504.9 | 475 | 475.5 | 475.5 | 0.0 (0.0%) | 244 |
| 14 Sep 2015 | INR | 461 | 497.9 | 461 | 475.5 | 475.5 | -11.6 (-2.38%) | 114 |
| 11 Sep 2015 | INR | 462.2 | 490 | 461.1 | 487.1 | 487.1 | +26.8 (+5.82%) | 234 |
| 10 Sep 2015 | INR | 470 | 479.8 | 455 | 460.3 | 460.3 | -6 (-1.29%) | 167 |
| 9 Sep 2015 | INR | 452 | 487.9 | 452 | 466.3 | 466.3 | +17 (+3.78%) | 347 |
| 8 Sep 2015 | INR | 450.1 | 455.2 | 444 | 449.3 | 449.3 | -20.7 (-4.40%) | 809 |
| 7 Sep 2015 | INR | 480.1 | 497 | 470 | 470 | 470 | -10.2 (-2.12%) | 1,199 |
| 4 Sep 2015 | INR | 492.3 | 492.3 | 480 | 480.2 | 480.2 | -19.8 (-3.96%) | 250 |
| 3 Sep 2015 | INR | 510 | 510 | 480.2 | 500 | 500 | +9.7 (+1.98%) | 420 |
| 2 Sep 2015 | INR | 473.1 | 500.1 | 473.1 | 490.3 | 490.3 | -4.9 (-0.99%) | 1,137 |
| 1 Sep 2015 | INR | 483.1 | 500 | 472.6 | 495.2 | 495.2 | +10.2 (+2.10%) | 848 |
