| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 500 | 500 | 486 | 495.2 | 495.2 | -2.8 (-0.56%) | 335 |
| 17 Jul 2015 | INR | 525.5 | 525.5 | 480 | 498 | 498 | -25.5 (-4.87%) | 1,802 |
| 16 Jul 2015 | INR | 516 | 535 | 516 | 523.5 | 523.5 | +1.1 (+0.21%) | 120 |
| 15 Jul 2015 | INR | 510 | 525 | 500 | 522.4 | 522.4 | +13.6 (+2.67%) | 779 |
| 14 Jul 2015 | INR | 486 | 508.8 | 486 | 508.8 | 508.8 | +13.8 (+2.79%) | 77 |
| 13 Jul 2015 | INR | 495 | 495 | 495 | 495 | 495 | +4 (+0.81%) | 10 |
| 10 Jul 2015 | INR | 486.1 | 508 | 486.1 | 491 | 491 | -1 (-0.20%) | 295 |
| 9 Jul 2015 | INR | 471.5 | 492 | 471.5 | 492 | 492 | -0.6 (-0.12%) | 105 |
| 8 Jul 2015 | INR | 486.5 | 502.9 | 486.5 | 492.6 | 492.6 | -7 (-1.40%) | 287 |
| 7 Jul 2015 | INR | 499.9 | 503 | 491 | 499.6 | 499.6 | +14.3 (+2.95%) | 246 |
| 6 Jul 2015 | INR | 485 | 500 | 485 | 485.3 | 485.3 | -14.7 (-2.94%) | 613 |
| 3 Jul 2015 | INR | 500 | 507.9 | 496 | 500 | 500 | +26 (+5.49%) | 171 |
| 2 Jul 2015 | INR | 474 | 474 | 474 | 474 | 474 | -25 (-5.01%) | 0 |
| 1 Jul 2015 | INR | 495 | 500 | 489 | 499 | 499 | -0.75 (-0.15%) | 284 |
| 30 Jun 2015 | INR | 499.75 | 499.75 | 498 | 499.75 | 499.75 | +14 (+2.88%) | 108 |
| 29 Jun 2015 | INR | 477.5 | 499 | 477.5 | 485.75 | 485.75 | -13.5 (-2.70%) | 62 |
| 26 Jun 2015 | INR | 495.25 | 509.5 | 491.5 | 499.25 | 499.25 | -10.25 (-2.01%) | 171 |
| 25 Jun 2015 | INR | 500 | 509.75 | 495 | 509.5 | 509.5 | +14 (+2.83%) | 82 |
| 24 Jun 2015 | INR | 505 | 515 | 495.25 | 495.5 | 495.5 | -11.25 (-2.22%) | 356 |
| 23 Jun 2015 | INR | 500 | 507.5 | 495.5 | 506.75 | 506.75 | +5.25 (+1.05%) | 1,048 |
| 22 Jun 2015 | INR | 484.25 | 520.25 | 484.25 | 501.5 | 501.5 | +11.5 (+2.35%) | 531 |
| 19 Jun 2015 | INR | 490 | 490 | 490 | 490 | 490 | -20 (-3.92%) | 0 |
| 18 Jun 2015 | INR | 515 | 515 | 498 | 510 | 510 | -8 (-1.54%) | 37 |
| 17 Jun 2015 | INR | 494.75 | 520 | 485.25 | 518 | 518 | +33 (+6.80%) | 278 |
| 16 Jun 2015 | INR | 482 | 485 | 480 | 485 | 485 | +3.5 (+0.73%) | 300 |
| 15 Jun 2015 | INR | 461 | 493.75 | 461 | 481.5 | 481.5 | +10.5 (+2.23%) | 186 |
| 12 Jun 2015 | INR | 465 | 494 | 465 | 471 | 471 | -4 (-0.84%) | 158 |
| 11 Jun 2015 | INR | 480 | 480 | 475 | 475 | 475 | -8 (-1.66%) | 673 |
| 10 Jun 2015 | INR | 468 | 483 | 468 | 483 | 483 | 0.0 (0.0%) | 92 |
| 9 Jun 2015 | INR | 505 | 505 | 482 | 483 | 483 | +1.75 (+0.36%) | 333 |
