| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 504.75 | 504.75 | 480 | 481.25 | 481.25 | -23.75 (-4.70%) | 118 |
| 5 Jun 2015 | INR | 503 | 505 | 503 | 505 | 505 | +2.25 (+0.45%) | 64 |
| 4 Jun 2015 | INR | 545 | 545 | 484 | 502.75 | 502.75 | +22.75 (+4.74%) | 126 |
| 3 Jun 2015 | INR | 485 | 530 | 480 | 480 | 480 | -11 (-2.24%) | 602 |
| 2 Jun 2015 | INR | 491 | 491 | 490.25 | 491 | 491 | -2.5 (-0.51%) | 722 |
| 1 Jun 2015 | INR | 504 | 533 | 491.25 | 493.5 | 493.5 | -8.3 (-1.65%) | 116 |
| 29 May 2015 | INR | 510 | 510 | 490 | 501.8 | 501.8 | -5.3 (-1.05%) | 892 |
| 28 May 2015 | INR | 490.2 | 507.6 | 490.2 | 507.1 | 507.1 | -13.5 (-2.59%) | 769 |
| 27 May 2015 | INR | 490 | 530 | 490 | 520.6 | 520.6 | +13.8 (+2.72%) | 468 |
| 26 May 2015 | INR | 480 | 508 | 480 | 506.8 | 506.8 | +15.6 (+3.18%) | 199 |
| 25 May 2015 | INR | 507 | 545 | 480 | 491.2 | 491.2 | -21.5 (-4.19%) | 823 |
| 22 May 2015 | INR | 516.3 | 520 | 511 | 512.7 | 512.7 | -3.6 (-0.70%) | 542 |
| 21 May 2015 | INR | 529.8 | 530 | 516 | 516.3 | 516.3 | -8 (-1.53%) | 501 |
| 20 May 2015 | INR | 505.5 | 533 | 505.5 | 524.3 | 524.3 | +19.3 (+3.82%) | 320 |
| 19 May 2015 | INR | 515 | 515 | 505 | 505 | 505 | -15.1 (-2.90%) | 942 |
| 18 May 2015 | INR | 529.9 | 530 | 520 | 520.1 | 520.1 | +1.1 (+0.21%) | 150 |
| 15 May 2015 | INR | 538 | 538 | 512.2 | 519 | 519 | +12.4 (+2.45%) | 30 |
| 14 May 2015 | INR | 506 | 507 | 506 | 506.6 | 506.6 | -6.2 (-1.21%) | 89 |
| 13 May 2015 | INR | 507.2 | 523.6 | 507.2 | 512.8 | 512.8 | -8.4 (-1.61%) | 531 |
| 12 May 2015 | INR | 523 | 539.9 | 510.5 | 521.2 | 521.2 | -23 (-4.23%) | 1,139 |
| 11 May 2015 | INR | 513.9 | 545 | 506.1 | 544.2 | 544.2 | +39.2 (+7.76%) | 696 |
| 8 May 2015 | INR | 500 | 510 | 498 | 505 | 505 | +18.9 (+3.89%) | 610 |
| 7 May 2015 | INR | 490 | 505 | 485 | 486.1 | 486.1 | -12.2 (-2.45%) | 252 |
| 6 May 2015 | INR | 494 | 508.5 | 490.5 | 498.3 | 498.3 | +7.7 (+1.57%) | 576 |
| 5 May 2015 | INR | 495 | 498 | 489.5 | 490.6 | 490.6 | -2.7 (-0.55%) | 435 |
| 4 May 2015 | INR | 480.2 | 495 | 480.2 | 493.3 | 493.3 | +13.1 (+2.73%) | 156 |
| 30 Apr 2015 | INR | 490 | 490 | 480 | 480.2 | 480.2 | -0.6 (-0.12%) | 250 |
| 29 Apr 2015 | INR | 499 | 514 | 480 | 480.8 | 480.8 | -4.6 (-0.95%) | 122 |
| 28 Apr 2015 | INR | 485.2 | 496 | 480 | 485.4 | 485.4 | -5.5 (-1.12%) | 27,069 |
| 27 Apr 2015 | INR | 512 | 512 | 488 | 490.9 | 490.9 | -21.7 (-4.23%) | 505 |
