| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 540.5 | 540.5 | 510 | 512.6 | 512.6 | -20.2 (-3.79%) | 404 |
| 23 Apr 2015 | INR | 526.1 | 548 | 526 | 532.8 | 532.8 | +3.8 (+0.72%) | 63 |
| 22 Apr 2015 | INR | 560 | 560 | 525.1 | 529 | 529 | -19.4 (-3.54%) | 242 |
| 21 Apr 2015 | INR | 588 | 588 | 543 | 548.4 | 548.4 | -13.7 (-2.44%) | 143 |
| 20 Apr 2015 | INR | 540 | 590 | 519.9 | 562.1 | 562.1 | +22 (+4.07%) | 1,424 |
| 17 Apr 2015 | INR | 540 | 564.9 | 521 | 540.1 | 540.1 | -9.3 (-1.69%) | 1,150 |
| 16 Apr 2015 | INR | 465 | 569.9 | 465 | 549.4 | 549.4 | +36.6 (+7.14%) | 3,092 |
| 15 Apr 2015 | INR | 460 | 530 | 457.5 | 512.8 | 512.8 | +52.8 (+11.48%) | 2,020 |
| 13 Apr 2015 | INR | 431.2 | 470 | 431.2 | 460 | 460 | +0.9 (+0.20%) | 1,223 |
| 10 Apr 2015 | INR | 474.4 | 474.4 | 458.1 | 459.1 | 459.1 | -15.9 (-3.35%) | 1,436 |
| 9 Apr 2015 | INR | 474 | 475.1 | 470 | 475 | 475 | +9.4 (+2.02%) | 335 |
| 8 Apr 2015 | INR | 450 | 493.9 | 445 | 465.6 | 465.6 | +29.6 (+6.79%) | 1,435 |
| 7 Apr 2015 | INR | 436 | 436 | 436 | 436 | 436 | -4.2 (-0.95%) | 0 |
| 6 Apr 2015 | INR | 442 | 449.9 | 435 | 440.2 | 440.2 | -17.7 (-3.87%) | 871 |
| 1 Apr 2015 | INR | 459 | 459 | 457.9 | 457.9 | 457.9 | 0.0 (0.0%) | 15 |
| 31 Mar 2015 | INR | 443.6 | 458.6 | 443.6 | 457.9 | 457.9 | +16.4 (+3.71%) | 553 |
| 30 Mar 2015 | INR | 450.1 | 464.8 | 440 | 441.5 | 441.5 | -5.5 (-1.23%) | 370 |
| 27 Mar 2015 | INR | 426 | 460 | 426 | 447 | 447 | -17.6 (-3.79%) | 580 |
| 26 Mar 2015 | INR | 470 | 473 | 454.1 | 464.6 | 464.6 | +11.3 (+2.49%) | 2,502 |
| 25 Mar 2015 | INR | 442 | 477.9 | 435.1 | 453.3 | 453.3 | +18.8 (+4.33%) | 2,988 |
| 24 Mar 2015 | INR | 425 | 454 | 425 | 434.5 | 434.5 | +3.9 (+0.91%) | 515 |
| 23 Mar 2015 | INR | 433.9 | 452 | 423 | 430.6 | 430.6 | +16.2 (+3.91%) | 909 |
| 20 Mar 2015 | INR | 405.1 | 420.9 | 405.1 | 414.4 | 414.4 | -1.8 (-0.43%) | 220 |
| 19 Mar 2015 | INR | 409.9 | 425 | 404.2 | 416.2 | 416.2 | +6.2 (+1.51%) | 6,675 |
| 18 Mar 2015 | INR | 437 | 437 | 400 | 410 | 410 | -7.2 (-1.73%) | 11,023 |
| 17 Mar 2015 | INR | 443 | 459.8 | 410 | 417.2 | 417.2 | -30.6 (-6.83%) | 1,523 |
| 16 Mar 2015 | INR | 445 | 454 | 445 | 447.8 | 447.8 | -10.2 (-2.23%) | 269 |
| 13 Mar 2015 | INR | 449.8 | 463.7 | 443.1 | 458 | 458 | -1 (-0.22%) | 65 |
| 12 Mar 2015 | INR | 445 | 459.9 | 445 | 459 | 459 | +14 (+3.15%) | 323 |
| 11 Mar 2015 | INR | 450 | 455 | 445 | 445 | 445 | -5.2 (-1.16%) | 156 |
