| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 443 | 490 | 443 | 450.2 | 450.2 | -13.9 (-3.00%) | 350 |
| 9 Mar 2015 | INR | 489 | 489 | 436.5 | 464.1 | 464.1 | +14.1 (+3.13%) | 328 |
| 5 Mar 2015 | INR | 460 | 473 | 442.1 | 450 | 450 | -16.4 (-3.52%) | 134 |
| 4 Mar 2015 | INR | 490 | 490 | 440 | 466.4 | 466.4 | +3.9 (+0.84%) | 2,045 |
| 3 Mar 2015 | INR | 440 | 474 | 436 | 462.5 | 462.5 | +26.1 (+5.98%) | 1,455 |
| 2 Mar 2015 | INR | 420 | 440 | 420 | 436.4 | 436.4 | +26.7 (+6.52%) | 1,946 |
| 27 Feb 2015 | INR | 407 | 420 | 406 | 409.7 | 409.7 | -5.3 (-1.28%) | 798 |
| 26 Feb 2015 | INR | 410 | 419.9 | 410 | 415 | 415 | -0.9 (-0.22%) | 1,272 |
| 25 Feb 2015 | INR | 429 | 429 | 413.5 | 415.9 | 415.9 | -15.1 (-3.50%) | 4,313 |
| 24 Feb 2015 | INR | 429 | 431 | 429 | 431 | 431 | +2.3 (+0.54%) | 205 |
| 23 Feb 2015 | INR | 428.1 | 429.8 | 422 | 428.7 | 428.7 | -7.4 (-1.70%) | 1,214 |
| 20 Feb 2015 | INR | 434.9 | 439 | 432.9 | 436.1 | 436.1 | +1.8 (+0.41%) | 688 |
| 19 Feb 2015 | INR | 438.1 | 438.9 | 433 | 434.3 | 434.3 | -4.5 (-1.03%) | 228 |
| 18 Feb 2015 | INR | 429 | 439.5 | 429 | 438.8 | 438.8 | +7.3 (+1.69%) | 198 |
| 16 Feb 2015 | INR | 430 | 434 | 428.1 | 431.5 | 431.5 | -10 (-2.27%) | 1,359 |
| 13 Feb 2015 | INR | 434 | 449.4 | 432.5 | 441.5 | 441.5 | -6.4 (-1.43%) | 901 |
| 12 Feb 2015 | INR | 458.8 | 458.8 | 440 | 447.9 | 447.9 | -1.3 (-0.29%) | 956 |
| 11 Feb 2015 | INR | 437 | 449.5 | 437 | 449.2 | 449.2 | +12.3 (+2.82%) | 62 |
| 10 Feb 2015 | INR | 440.8 | 441 | 433 | 436.9 | 436.9 | -5.4 (-1.22%) | 791 |
| 9 Feb 2015 | INR | 429.5 | 443.9 | 429.5 | 442.3 | 442.3 | -0.3 (-0.07%) | 256 |
| 6 Feb 2015 | INR | 445 | 447 | 436.6 | 442.6 | 442.6 | -1.3 (-0.29%) | 737 |
| 5 Feb 2015 | INR | 430 | 444 | 430 | 443.9 | 443.9 | +7.3 (+1.67%) | 430 |
| 4 Feb 2015 | INR | 412 | 440 | 412 | 436.6 | 436.6 | +1.9 (+0.44%) | 2,013 |
| 3 Feb 2015 | INR | 427.2 | 437.9 | 427 | 434.7 | 434.7 | -4.8 (-1.09%) | 694 |
| 2 Feb 2015 | INR | 425 | 440 | 412.5 | 439.5 | 439.5 | +13.1 (+3.07%) | 1,038 |
| 30 Jan 2015 | INR | 425.1 | 427.1 | 425.1 | 426.4 | 426.4 | -0.7 (-0.16%) | 140 |
| 29 Jan 2015 | INR | 465.9 | 465.9 | 425.1 | 427.1 | 427.1 | -11.8 (-2.69%) | 701 |
| 28 Jan 2015 | INR | 440 | 440 | 437 | 438.9 | 438.9 | +2.8 (+0.64%) | 443 |
| 27 Jan 2015 | INR | 454.9 | 454.9 | 435.3 | 436.1 | 436.1 | -12.3 (-2.74%) | 470 |
| 23 Jan 2015 | INR | 440 | 460.5 | 437 | 448.4 | 448.4 | +8.8 (+2.00%) | 1,982 |
