| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 443 | 443 | 430.2 | 439.6 | 439.6 | +8.6 (+2.00%) | 837 |
| 21 Jan 2015 | INR | 435 | 446.6 | 431 | 431 | 431 | +2 (+0.47%) | 81 |
| 20 Jan 2015 | INR | 401 | 434 | 401 | 429 | 429 | +9 (+2.14%) | 1,000 |
| 19 Jan 2015 | INR | 416 | 420.1 | 416 | 420 | 420 | +1 (+0.24%) | 70 |
| 16 Jan 2015 | INR | 420.9 | 421 | 415.35 | 419 | 419 | +1.8 (+0.43%) | 74 |
| 15 Jan 2015 | INR | 419.1 | 422 | 417.2 | 417.2 | 417.2 | -7.3 (-1.72%) | 134 |
| 14 Jan 2015 | INR | 429.9 | 430 | 419 | 424.5 | 424.5 | -5.4 (-1.26%) | 1,368 |
| 13 Jan 2015 | INR | 424.55 | 429.9 | 423.1 | 429.9 | 429.9 | -1.65 (-0.38%) | 369 |
| 12 Jan 2015 | INR | 410 | 443 | 408.1 | 431.55 | 431.55 | +1.95 (+0.45%) | 2,118 |
| 9 Jan 2015 | INR | 428.2 | 440 | 428.2 | 429.6 | 429.6 | -8.75 (-2.00%) | 130 |
| 8 Jan 2015 | INR | 406.05 | 441 | 406.05 | 438.35 | 438.35 | +24.75 (+5.98%) | 1,758 |
| 7 Jan 2015 | INR | 413.05 | 418.95 | 410 | 413.6 | 413.6 | -14.3 (-3.34%) | 241 |
| 6 Jan 2015 | INR | 432.4 | 437.85 | 402 | 427.9 | 427.9 | +9.85 (+2.36%) | 1,062 |
| 5 Jan 2015 | INR | 447 | 447 | 416 | 418.05 | 418.05 | -25.15 (-5.67%) | 2,654 |
| 2 Jan 2015 | INR | 414.95 | 447.95 | 414.95 | 443.2 | 443.2 | +30.6 (+7.42%) | 1,579 |
| 1 Jan 2015 | INR | 400 | 415 | 400 | 412.6 | 412.6 | +22.6 (+5.79%) | 326 |
| 31 Dec 2014 | INR | 396.95 | 397 | 375 | 390 | 390 | -5 (-1.27%) | 1,512 |
| 30 Dec 2014 | INR | 379 | 399 | 379 | 395 | 395 | +17 (+4.50%) | 942 |
| 29 Dec 2014 | INR | 392 | 392 | 377.05 | 378 | 378 | -12.45 (-3.19%) | 488 |
| 26 Dec 2014 | INR | 374 | 393.7 | 374 | 390.45 | 390.45 | -4.45 (-1.13%) | 137 |
| 24 Dec 2014 | INR | 392 | 395 | 384 | 394.9 | 394.9 | +5.3 (+1.36%) | 476 |
| 23 Dec 2014 | INR | 377.3 | 393 | 377.3 | 389.6 | 389.6 | -4.95 (-1.25%) | 413 |
| 22 Dec 2014 | INR | 376.05 | 395 | 376.05 | 394.55 | 394.55 | +4.55 (+1.17%) | 82 |
| 19 Dec 2014 | INR | 390.05 | 398 | 389 | 390 | 390 | +4.4 (+1.14%) | 1,505 |
| 18 Dec 2014 | INR | 385.5 | 396 | 383.1 | 385.6 | 385.6 | +2.55 (+0.67%) | 880 |
| 17 Dec 2014 | INR | 379.95 | 388 | 358 | 383.05 | 383.05 | -1.85 (-0.48%) | 1,321 |
| 16 Dec 2014 | INR | 449 | 449 | 370 | 384.9 | 384.9 | -32.9 (-7.87%) | 1,529 |
| 15 Dec 2014 | INR | 396.5 | 423 | 396.5 | 417.8 | 417.8 | +9.45 (+2.31%) | 300 |
| 12 Dec 2014 | INR | 424.95 | 424.95 | 401.15 | 408.35 | 408.35 | -18.65 (-4.37%) | 261 |
| 11 Dec 2014 | INR | 411.1 | 427 | 411.1 | 427 | 427 | +2.2 (+0.52%) | 132 |
