| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2014 | INR | 432 | 435 | 418.1 | 424.8 | 424.8 | +3 (+0.71%) | 160 |
| 9 Dec 2014 | INR | 415 | 433 | 410 | 421.8 | 421.8 | +1.7 (+0.40%) | 906 |
| 8 Dec 2014 | INR | 435.55 | 435.55 | 418 | 420.1 | 420.1 | -13.4 (-3.09%) | 694 |
| 5 Dec 2014 | INR | 435 | 437.95 | 431 | 433.5 | 433.5 | +0.45 (+0.10%) | 750 |
| 4 Dec 2014 | INR | 434 | 440 | 416 | 433.05 | 433.05 | +14.6 (+3.49%) | 4,251 |
| 3 Dec 2014 | INR | 426.9 | 426.9 | 408.2 | 418.45 | 418.45 | +7.9 (+1.92%) | 1,392 |
| 2 Dec 2014 | INR | 412.3 | 425.8 | 410.1 | 410.55 | 410.55 | -9.6 (-2.28%) | 312 |
| 1 Dec 2014 | INR | 430 | 434.8 | 415 | 420.15 | 420.15 | -28.9 (-6.44%) | 1,066 |
| 28 Nov 2014 | INR | 446.2 | 451 | 440 | 449.05 | 449.05 | +8.5 (+1.93%) | 1,210 |
| 27 Nov 2014 | INR | 441.2 | 446.25 | 430.2 | 440.55 | 440.55 | -8.05 (-1.79%) | 139 |
| 26 Nov 2014 | INR | 437.1 | 449 | 437.1 | 448.6 | 448.6 | +12.6 (+2.89%) | 73 |
| 25 Nov 2014 | INR | 467.8 | 467.8 | 430 | 436 | 436 | -14.55 (-3.23%) | 642 |
| 24 Nov 2014 | INR | 465.5 | 465.5 | 450 | 450.55 | 450.55 | -10.55 (-2.29%) | 1,319 |
| 21 Nov 2014 | INR | 462.6 | 475.95 | 461.1 | 461.1 | 461.1 | -11.45 (-2.42%) | 211 |
| 20 Nov 2014 | INR | 479.8 | 479.8 | 460 | 472.55 | 472.55 | -6.75 (-1.41%) | 973 |
| 19 Nov 2014 | INR | 475.55 | 480 | 471.55 | 479.3 | 479.3 | +4.55 (+0.96%) | 1,026 |
| 18 Nov 2014 | INR | 479.9 | 485 | 469.8 | 474.75 | 474.75 | -0.2 (-0.04%) | 1,415 |
| 17 Nov 2014 | INR | 506 | 525 | 471.1 | 474.95 | 474.95 | +7.8 (+1.67%) | 829 |
| 14 Nov 2014 | INR | 480 | 508.5 | 430 | 467.15 | 467.15 | -11.4 (-2.38%) | 2,372 |
| 13 Nov 2014 | INR | 487.1 | 489 | 459 | 478.55 | 478.55 | -9.95 (-2.04%) | 1,432 |
| 12 Nov 2014 | INR | 486.6 | 500 | 485 | 488.5 | 488.5 | -11.5 (-2.30%) | 778 |
| 11 Nov 2014 | INR | 500.1 | 507.4 | 500 | 500 | 500 | -4.35 (-0.86%) | 348 |
| 10 Nov 2014 | INR | 487.05 | 509 | 483.2 | 504.35 | 504.35 | +4.15 (+0.83%) | 1,242 |
| 7 Nov 2014 | INR | 489.8 | 503.75 | 480.15 | 500.2 | 500.2 | +19.55 (+4.07%) | 1,439 |
| 5 Nov 2014 | INR | 487.15 | 505 | 478 | 480.65 | 480.65 | -24 (-4.76%) | 6,083 |
| 3 Nov 2014 | INR | 538.5 | 538.5 | 499 | 504.65 | 504.65 | -35.25 (-6.53%) | 4,837 |
| 31 Oct 2014 | INR | 528 | 543 | 528 | 539.9 | 539.9 | +5.4 (+1.01%) | 553 |
| 30 Oct 2014 | INR | 533.15 | 537 | 526.35 | 534.5 | 534.5 | -2.95 (-0.55%) | 1,043 |
| 29 Oct 2014 | INR | 539.9 | 546 | 531.45 | 537.45 | 537.45 | +2.65 (+0.50%) | 652 |
| 28 Oct 2014 | INR | 530.2 | 549 | 530.2 | 534.8 | 534.8 | -6.8 (-1.26%) | 823 |
