| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 547 | 554.5 | 533.05 | 541.6 | 541.6 | +11.6 (+2.19%) | 1,566 |
| 23 Oct 2014 | INR | 529.85 | 530 | 529 | 530 | 530 | +5.1 (+0.97%) | 80 |
| 22 Oct 2014 | INR | 529 | 531.95 | 519 | 524.9 | 524.9 | +5.6 (+1.08%) | 475 |
| 21 Oct 2014 | INR | 520 | 523.85 | 516 | 519.3 | 519.3 | +14.45 (+2.86%) | 950 |
| 20 Oct 2014 | INR | 518.1 | 534 | 480 | 504.85 | 504.85 | -20.15 (-3.84%) | 1,331 |
| 17 Oct 2014 | INR | 548 | 548 | 516 | 525 | 525 | -7.95 (-1.49%) | 356 |
| 16 Oct 2014 | INR | 535 | 556.45 | 532.1 | 532.95 | 532.95 | -12.75 (-2.34%) | 651 |
| 14 Oct 2014 | INR | 584.6 | 584.6 | 545 | 545.7 | 545.7 | +15.7 (+2.96%) | 704 |
| 13 Oct 2014 | INR | 519 | 530 | 519 | 530 | 530 | -13.5 (-2.48%) | 59 |
| 10 Oct 2014 | INR | 510 | 573.9 | 510 | 543.5 | 543.5 | -21.95 (-3.88%) | 324 |
| 9 Oct 2014 | INR | 574 | 575 | 550.1 | 565.45 | 565.45 | +23.45 (+4.33%) | 169 |
| 8 Oct 2014 | INR | 542.15 | 545 | 542 | 542 | 542 | -6.9 (-1.26%) | 50 |
| 7 Oct 2014 | INR | 541.8 | 564.3 | 540 | 548.9 | 548.9 | +12.7 (+2.37%) | 587 |
| 1 Oct 2014 | INR | 540 | 540.95 | 536 | 536.2 | 536.2 | -17.6 (-3.18%) | 107 |
| 30 Sep 2014 | INR | 512 | 555 | 512 | 553.8 | 553.8 | +9.2 (+1.69%) | 510 |
| 29 Sep 2014 | INR | 547 | 561.9 | 541.05 | 544.6 | 544.6 | -0.5 (-0.09%) | 75 |
| 26 Sep 2014 | INR | 551 | 558 | 541 | 545.1 | 545.1 | -12.45 (-2.23%) | 1,801 |
| 25 Sep 2014 | INR | 562.25 | 572.8 | 550 | 557.55 | 557.55 | -12.2 (-2.14%) | 1,606 |
| 24 Sep 2014 | INR | 598.9 | 598.9 | 569.5 | 569.75 | 569.75 | -6.1 (-1.06%) | 1,212 |
| 23 Sep 2014 | INR | 597 | 600 | 575 | 575.85 | 575.85 | -13.85 (-2.35%) | 2,836 |
| 22 Sep 2014 | INR | 589 | 608 | 567 | 589.7 | 589.7 | -11.9 (-1.98%) | 3,815 |
| 19 Sep 2014 | INR | 589 | 609.45 | 571.3 | 601.6 | 601.6 | +15.6 (+2.66%) | 2,892 |
| 18 Sep 2014 | INR | 558.05 | 588.8 | 558.05 | 586 | 586 | +35.05 (+6.36%) | 1,365 |
| 17 Sep 2014 | INR | 570 | 570 | 550 | 550.95 | 550.95 | -26.8 (-4.64%) | 1,351 |
| 16 Sep 2014 | INR | 599 | 629.45 | 550 | 577.75 | 577.75 | -8.05 (-1.37%) | 8,144 |
| 15 Sep 2014 | INR | 525 | 612.6 | 516 | 585.8 | 585.8 | +75.3 (+14.75%) | 12,642 |
| 12 Sep 2014 | INR | 499.1 | 549.95 | 499 | 510.5 | 510.5 | +8.95 (+1.78%) | 4,996 |
| 11 Sep 2014 | INR | 492 | 515 | 490 | 501.55 | 501.55 | +7.8 (+1.58%) | 4,401 |
| 10 Sep 2014 | INR | 495 | 495 | 484.15 | 493.75 | 493.75 | -0.1 (-0.02%) | 457 |
| 9 Sep 2014 | INR | 485.6 | 496.95 | 485.1 | 493.85 | 493.85 | -0.65 (-0.13%) | 797 |
