| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 436.5 | 449 | 431.1 | 444.95 | 444.95 | +8.45 (+1.94%) | 976 |
| 5 Jun 2023 | INR | 459 | 459 | 425.3 | 436.5 | 436.5 | +6.15 (+1.43%) | 515 |
| 2 Jun 2023 | INR | 430 | 444 | 425.2 | 430.35 | 430.35 | +0.5 (+0.12%) | 1,033 |
| 1 Jun 2023 | INR | 441 | 458 | 426.05 | 429.85 | 429.85 | -10.4 (-2.36%) | 3,714 |
| 31 May 2023 | INR | 444 | 449.85 | 438.7 | 440.25 | 440.25 | +0.4 (+0.09%) | 828 |
| 30 May 2023 | INR | 440 | 446.9 | 439 | 439.85 | 439.85 | -3.3 (-0.74%) | 238 |
| 29 May 2023 | INR | 444.2 | 444.2 | 440 | 443.15 | 443.15 | +4.95 (+1.13%) | 158 |
| 26 May 2023 | INR | 436 | 448.5 | 428.35 | 438.2 | 438.2 | -6.8 (-1.53%) | 128 |
| 25 May 2023 | INR | 445 | 445 | 437.55 | 445 | 445 | -2.15 (-0.48%) | 61 |
| 24 May 2023 | INR | 448.95 | 449 | 440 | 447.15 | 447.15 | -1.85 (-0.41%) | 261 |
| 23 May 2023 | INR | 439.35 | 450 | 435.15 | 449 | 449 | +9.65 (+2.20%) | 174 |
| 22 May 2023 | INR | 416.5 | 455 | 416.5 | 439.35 | 439.35 | -0.1 (-0.02%) | 380 |
| 19 May 2023 | INR | 442 | 447 | 436.05 | 439.45 | 439.45 | -7.35 (-1.65%) | 295 |
| 18 May 2023 | INR | 450 | 452.95 | 440 | 446.8 | 446.8 | -1.35 (-0.30%) | 331 |
| 17 May 2023 | INR | 453.3 | 453.3 | 445 | 448.15 | 448.15 | -2.55 (-0.57%) | 657 |
| 16 May 2023 | INR | 464 | 464 | 448.5 | 450.7 | 450.7 | -4.85 (-1.06%) | 1,023 |
| 15 May 2023 | INR | 450 | 457.95 | 445.5 | 455.55 | 455.55 | +8.15 (+1.82%) | 184 |
| 12 May 2023 | INR | 449.95 | 452.9 | 442.05 | 447.4 | 447.4 | -2.6 (-0.58%) | 425 |
| 11 May 2023 | INR | 460.5 | 460.5 | 443.95 | 450 | 450 | +6 (+1.35%) | 70 |
| 10 May 2023 | INR | 440 | 459 | 440 | 444 | 444 | -5.4 (-1.20%) | 201 |
| 9 May 2023 | INR | 436 | 459.9 | 435 | 449.4 | 449.4 | +4.2 (+0.94%) | 2,080 |
| 8 May 2023 | INR | 443.1 | 457.9 | 435.5 | 445.2 | 445.2 | +0.7 (+0.16%) | 1,915 |
| 5 May 2023 | INR | 450 | 460 | 442.4 | 444.5 | 444.5 | +0.7 (+0.16%) | 440 |
| 4 May 2023 | INR | 450 | 450 | 437 | 443.8 | 443.8 | -12.7 (-2.78%) | 3,400 |
| 3 May 2023 | INR | 452.05 | 474.95 | 449.3 | 456.5 | 456.5 | -9.6 (-2.06%) | 3,647 |
| 2 May 2023 | INR | 474.95 | 482.05 | 446.55 | 466.1 | 466.1 | +4 (+0.87%) | 7,094 |
| 28 Apr 2023 | INR | 437 | 469 | 435 | 462.1 | 462.1 | +28.45 (+6.56%) | 5,793 |
| 27 Apr 2023 | INR | 414.95 | 440 | 414.95 | 433.65 | 433.65 | +30.1 (+7.46%) | 2,820 |
| 26 Apr 2023 | INR | 403.2 | 411 | 402 | 403.55 | 403.55 | +1.4 (+0.35%) | 974 |
| 25 Apr 2023 | INR | 400 | 414 | 400 | 402.15 | 402.15 | +2.25 (+0.56%) | 910 |
