| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 495 | 500 | 470 | 494.5 | 494.5 | -3.9 (-0.78%) | 6,595 |
| 5 Sep 2014 | INR | 488.1 | 501 | 465.05 | 498.4 | 498.4 | +10.65 (+2.18%) | 1,657 |
| 4 Sep 2014 | INR | 565.05 | 565.05 | 484 | 487.75 | 487.75 | -3.2 (-0.65%) | 1,976 |
| 3 Sep 2014 | INR | 494 | 494 | 483.1 | 490.95 | 490.95 | -1.8 (-0.37%) | 641 |
| 2 Sep 2014 | INR | 493.4 | 495 | 477 | 492.75 | 492.75 | +14.1 (+2.95%) | 1,925 |
| 1 Sep 2014 | INR | 489.3 | 498 | 470 | 478.65 | 478.65 | -10.1 (-2.07%) | 1,129 |
| 28 Aug 2014 | INR | 480 | 490 | 475 | 488.75 | 488.75 | +2.85 (+0.59%) | 1,909 |
| 27 Aug 2014 | INR | 489 | 492.5 | 482.05 | 485.9 | 485.9 | +2.25 (+0.47%) | 1,880 |
| 26 Aug 2014 | INR | 493.1 | 497.95 | 482 | 483.65 | 483.65 | -9.75 (-1.98%) | 338 |
| 25 Aug 2014 | INR | 500 | 509 | 492.05 | 493.4 | 493.4 | 0.0 (0.0%) | 1,061 |
| 22 Aug 2014 | INR | 499.8 | 499.8 | 489.1 | 493.4 | 493.4 | -0.15 (-0.03%) | 494 |
| 21 Aug 2014 | INR | 495 | 500 | 491.75 | 493.55 | 493.55 | -2.95 (-0.59%) | 495 |
| 20 Aug 2014 | INR | 501.15 | 509 | 496.5 | 496.5 | 496.5 | -10.8 (-2.13%) | 2,035 |
| 19 Aug 2014 | INR | 506 | 515 | 490 | 507.3 | 507.3 | +1.55 (+0.31%) | 3,694 |
| 18 Aug 2014 | INR | 518 | 530 | 504 | 505.75 | 505.75 | -7.45 (-1.45%) | 1,077 |
| 14 Aug 2014 | INR | 508 | 518 | 502 | 513.2 | 513.2 | +9.85 (+1.96%) | 309 |
| 13 Aug 2014 | INR | 516 | 520.5 | 502 | 503.35 | 503.35 | -14.9 (-2.88%) | 1,501 |
| 12 Aug 2014 | INR | 516 | 525 | 505 | 518.25 | 518.25 | -2.7 (-0.52%) | 1,808 |
| 11 Aug 2014 | INR | 554.5 | 554.5 | 515 | 520.95 | 520.95 | +16.05 (+3.18%) | 1,507 |
| 8 Aug 2014 | INR | 560 | 565 | 490.35 | 504.9 | 504.9 | +3.95 (+0.79%) | 6,030 |
| 7 Aug 2014 | INR | 549.9 | 549.9 | 496 | 500.95 | 500.95 | +4.05 (+0.82%) | 986 |
| 6 Aug 2014 | INR | 614 | 614 | 495 | 496.9 | 496.9 | -17.85 (-3.47%) | 2,165 |
| 5 Aug 2014 | INR | 498 | 515 | 498 | 514.75 | 514.75 | +15.8 (+3.17%) | 258 |
| 4 Aug 2014 | INR | 490 | 500 | 490 | 498.95 | 498.95 | +13.95 (+2.88%) | 468 |
| 1 Aug 2014 | INR | 489.9 | 505 | 480 | 485 | 485 | +5 (+1.04%) | 935 |
| 31 Jul 2014 | INR | 488.5 | 488.5 | 480 | 480 | 480 | -10.9 (-2.22%) | 15 |
| 30 Jul 2014 | INR | 500 | 500 | 484 | 490.9 | 490.9 | -11.1 (-2.21%) | 592 |
| 28 Jul 2014 | INR | 510 | 510 | 470.1 | 502 | 502 | +26.55 (+5.58%) | 137 |
| 25 Jul 2014 | INR | 500 | 500.05 | 465.5 | 475.45 | 475.45 | -24.55 (-4.91%) | 826 |
| 24 Jul 2014 | INR | 518.9 | 518.9 | 490 | 500 | 500 | +2 (+0.40%) | 1,603 |
