| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 487 | 498 | 487 | 498 | 498 | -0.6 (-0.12%) | 217 |
| 22 Jul 2014 | INR | 485 | 510 | 485 | 498.6 | 498.6 | -7.8 (-1.54%) | 2,838 |
| 21 Jul 2014 | INR | 466.3 | 531.8 | 466.3 | 506.4 | 506.4 | +2.45 (+0.49%) | 874 |
| 18 Jul 2014 | INR | 520 | 520 | 490.05 | 503.95 | 503.95 | -7.55 (-1.48%) | 492 |
| 17 Jul 2014 | INR | 421 | 516.5 | 421 | 511.5 | 511.5 | +81.05 (+18.83%) | 1,928 |
| 16 Jul 2014 | INR | 454 | 454 | 421.25 | 430.45 | 430.45 | -13.35 (-3.01%) | 1,017 |
| 15 Jul 2014 | INR | 491 | 491 | 420 | 443.8 | 443.8 | -3.5 (-0.78%) | 2,224 |
| 14 Jul 2014 | INR | 499.95 | 499.95 | 442 | 447.3 | 447.3 | -34.2 (-7.10%) | 406 |
| 11 Jul 2014 | INR | 500 | 535 | 470 | 481.5 | 481.5 | -18.5 (-3.70%) | 1,729 |
| 10 Jul 2014 | INR | 459.65 | 512 | 430 | 500 | 500 | +52.85 (+11.82%) | 2,514 |
| 9 Jul 2014 | INR | 524 | 524 | 433 | 447.15 | 447.15 | -13.25 (-2.88%) | 917 |
| 8 Jul 2014 | INR | 525 | 536.9 | 455 | 460.4 | 460.4 | -44.55 (-8.82%) | 1,598 |
| 7 Jul 2014 | INR | 565 | 565 | 495 | 504.95 | 504.95 | -51.95 (-9.33%) | 1,778 |
| 4 Jul 2014 | INR | 619 | 619 | 487.1 | 556.9 | 556.9 | +32.5 (+6.20%) | 1,386 |
| 3 Jul 2014 | INR | 589 | 589 | 520 | 524.4 | 524.4 | -22.65 (-4.14%) | 339 |
| 2 Jul 2014 | INR | 565 | 565 | 520 | 547.05 | 547.05 | +60.95 (+12.54%) | 5,612 |
| 1 Jul 2014 | INR | 432 | 486.1 | 432 | 486.1 | 486.1 | +81 (+20.00%) | 1,863 |
| 30 Jun 2014 | INR | 397.05 | 422 | 397.05 | 405.1 | 405.1 | +4.05 (+1.01%) | 1,386 |
| 27 Jun 2014 | INR | 459.5 | 459.5 | 401 | 401.05 | 401.05 | -4.4 (-1.09%) | 237 |
| 26 Jun 2014 | INR | 440 | 440 | 400 | 405.45 | 405.45 | -15.6 (-3.71%) | 161 |
| 25 Jun 2014 | INR | 434 | 434 | 415 | 421.05 | 421.05 | +10.2 (+2.48%) | 171 |
| 24 Jun 2014 | INR | 459.9 | 459.9 | 408.05 | 410.85 | 410.85 | -4.7 (-1.13%) | 492 |
| 23 Jun 2014 | INR | 423 | 423 | 414 | 415.55 | 415.55 | +3.6 (+0.87%) | 1,373 |
| 20 Jun 2014 | INR | 410 | 416.95 | 400 | 411.95 | 411.95 | -1.05 (-0.25%) | 2,806 |
| 19 Jun 2014 | INR | 410.15 | 413 | 410 | 413 | 413 | -10.95 (-2.58%) | 301 |
| 18 Jun 2014 | INR | 445 | 445 | 414.05 | 423.95 | 423.95 | +7.3 (+1.75%) | 495 |
| 17 Jun 2014 | INR | 447.95 | 447.95 | 410 | 416.65 | 416.65 | +6.65 (+1.62%) | 666 |
| 16 Jun 2014 | INR | 396.1 | 421.45 | 390.25 | 410 | 410 | -18.95 (-4.42%) | 1,395 |
| 13 Jun 2014 | INR | 464.95 | 464.95 | 410 | 428.95 | 428.95 | +14.7 (+3.55%) | 177 |
| 12 Jun 2014 | INR | 514 | 514 | 410 | 414.25 | 414.25 | -23.75 (-5.42%) | 429 |
