| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2014 | INR | 469 | 469 | 410 | 438 | 438 | +1.55 (+0.36%) | 506 |
| 10 Jun 2014 | INR | 422 | 455 | 388.05 | 436.45 | 436.45 | +28.95 (+7.10%) | 728 |
| 9 Jun 2014 | INR | 447 | 447 | 391.2 | 407.5 | 407.5 | -1.65 (-0.40%) | 421 |
| 6 Jun 2014 | INR | 469 | 469 | 405 | 409.15 | 409.15 | -17.4 (-4.08%) | 1,149 |
| 5 Jun 2014 | INR | 390 | 449.8 | 375.05 | 426.55 | 426.55 | +51.7 (+13.79%) | 2,926 |
| 4 Jun 2014 | INR | 375.5 | 383.5 | 374 | 374.85 | 374.85 | -8.9 (-2.32%) | 1,207 |
| 3 Jun 2014 | INR | 390 | 390 | 376 | 383.75 | 383.75 | +2.6 (+0.68%) | 869 |
| 2 Jun 2014 | INR | 380 | 393 | 380 | 381.15 | 381.15 | -7.45 (-1.92%) | 545 |
| 30 May 2014 | INR | 420 | 420 | 373 | 388.6 | 388.6 | +8.05 (+2.12%) | 1,084 |
| 29 May 2014 | INR | 403 | 403 | 358 | 380.55 | 380.55 | +10.75 (+2.91%) | 1,518 |
| 28 May 2014 | INR | 385 | 385 | 357.05 | 369.8 | 369.8 | -5.65 (-1.50%) | 2,354 |
| 27 May 2014 | INR | 378 | 380 | 338 | 375.45 | 375.45 | +23.15 (+6.57%) | 4,684 |
| 26 May 2014 | INR | 369 | 394 | 346 | 352.3 | 352.3 | -25.65 (-6.79%) | 1,526 |
| 23 May 2014 | INR | 339 | 400 | 338 | 377.95 | 377.95 | +29.8 (+8.56%) | 1,040 |
| 22 May 2014 | INR | 387 | 387 | 343 | 348.15 | 348.15 | +3.15 (+0.91%) | 2,684 |
| 21 May 2014 | INR | 334 | 355 | 321 | 345 | 345 | -5.15 (-1.47%) | 1,077 |
| 20 May 2014 | INR | 331 | 374 | 331 | 350.15 | 350.15 | +18.8 (+5.67%) | 3,175 |
| 19 May 2014 | INR | 324 | 348 | 323.05 | 331.35 | 331.35 | +2.5 (+0.76%) | 2,315 |
| 16 May 2014 | INR | 334 | 335 | 325 | 328.85 | 328.85 | -14.95 (-4.35%) | 1,099 |
| 15 May 2014 | INR | 350 | 350 | 336 | 343.8 | 343.8 | -1.3 (-0.38%) | 977 |
| 14 May 2014 | INR | 278 | 376 | 277.5 | 345.1 | 345.1 | -1.3 (-0.38%) | 1,060 |
| 13 May 2014 | INR | 398 | 398 | 332 | 346.4 | 346.4 | -1 (-0.29%) | 447 |
| 12 May 2014 | INR | 399 | 399 | 346.2 | 347.4 | 347.4 | -11.7 (-3.26%) | 134 |
| 9 May 2014 | INR | 407 | 407 | 340 | 359.1 | 359.1 | -2.55 (-0.71%) | 338 |
| 8 May 2014 | INR | 373 | 373 | 361 | 361.65 | 361.65 | +4.45 (+1.25%) | 275 |
| 7 May 2014 | INR | 373.9 | 373.9 | 355 | 357.2 | 357.2 | -0.95 (-0.27%) | 471 |
| 6 May 2014 | INR | 380 | 380 | 352.5 | 358.15 | 358.15 | -5.05 (-1.39%) | 444 |
| 5 May 2014 | INR | 405 | 405 | 341 | 363.2 | 363.2 | +6.2 (+1.74%) | 871 |
| 2 May 2014 | INR | 377 | 377 | 356.1 | 357 | 357 | +0.75 (+0.21%) | 97 |
| 30 Apr 2014 | INR | 368 | 380.05 | 343 | 356.25 | 356.25 | +3.45 (+0.98%) | 1,890 |
