| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 385 | 385 | 345.05 | 352.8 | 352.8 | -17.85 (-4.82%) | 871 |
| 28 Apr 2014 | INR | 389.85 | 389.85 | 340.1 | 370.65 | 370.65 | +24.45 (+7.06%) | 615 |
| 25 Apr 2014 | INR | 331 | 378.9 | 331 | 346.2 | 346.2 | -13.8 (-3.83%) | 394 |
| 23 Apr 2014 | INR | 360 | 360 | 348.25 | 360 | 360 | -5 (-1.37%) | 366 |
| 22 Apr 2014 | INR | 394 | 394 | 360 | 365 | 365 | +3.2 (+0.88%) | 238 |
| 21 Apr 2014 | INR | 394.9 | 394.9 | 356 | 361.8 | 361.8 | -21.2 (-5.54%) | 501 |
| 17 Apr 2014 | INR | 389 | 389 | 357 | 383 | 383 | +11 (+2.96%) | 8 |
| 16 Apr 2014 | INR | 346.25 | 397.5 | 346.25 | 372 | 372 | -3.05 (-0.81%) | 191 |
| 15 Apr 2014 | INR | 420 | 420 | 374 | 375.05 | 375.05 | -5.15 (-1.35%) | 250 |
| 11 Apr 2014 | INR | 420 | 420 | 376.5 | 380.2 | 380.2 | +6.55 (+1.75%) | 86 |
| 10 Apr 2014 | INR | 434 | 434 | 371 | 373.65 | 373.65 | -12.1 (-3.14%) | 545 |
| 9 Apr 2014 | INR | 457 | 457 | 362 | 385.75 | 385.75 | -12.8 (-3.21%) | 3,799 |
| 7 Apr 2014 | INR | 439.6 | 439.6 | 361 | 398.55 | 398.55 | +8.5 (+2.18%) | 17 |
| 4 Apr 2014 | INR | 450 | 450 | 375.05 | 390.05 | 390.05 | -0.7 (-0.18%) | 312 |
| 3 Apr 2014 | INR | 420.95 | 420.95 | 367.05 | 390.75 | 390.75 | -2.65 (-0.67%) | 848 |
| 2 Apr 2014 | INR | 478 | 478 | 380 | 393.4 | 393.4 | -9.4 (-2.33%) | 71 |
| 1 Apr 2014 | INR | 430 | 430 | 369.9 | 402.8 | 402.8 | +15.75 (+4.07%) | 1,318 |
| 31 Mar 2014 | INR | 418 | 418 | 360.55 | 387.05 | 387.05 | +21.1 (+5.77%) | 1,214 |
| 28 Mar 2014 | INR | 311.1 | 390 | 311.1 | 365.95 | 365.95 | +32.95 (+9.89%) | 1,397 |
| 27 Mar 2014 | INR | 379 | 379 | 332.65 | 333 | 333 | -9.35 (-2.73%) | 101 |
| 26 Mar 2014 | INR | 339.2 | 358.9 | 339.2 | 342.35 | 342.35 | -0.75 (-0.22%) | 372 |
| 25 Mar 2014 | INR | 375 | 375 | 338.1 | 343.1 | 343.1 | +6.05 (+1.79%) | 572 |
| 24 Mar 2014 | INR | 379.55 | 379.55 | 336.6 | 337.05 | 337.05 | -15.55 (-4.41%) | 222 |
| 21 Mar 2014 | INR | 365.5 | 365.5 | 331 | 352.6 | 352.6 | +7.6 (+2.20%) | 257 |
| 20 Mar 2014 | INR | 364 | 364 | 330.55 | 345 | 345 | +3.75 (+1.10%) | 1,066 |
| 19 Mar 2014 | INR | 366 | 366 | 340.5 | 341.25 | 341.25 | -10.75 (-3.05%) | 283 |
| 18 Mar 2014 | INR | 377 | 377 | 335.1 | 352 | 352 | +8.05 (+2.34%) | 764 |
| 14 Mar 2014 | INR | 352 | 369 | 330 | 343.95 | 343.95 | +13.45 (+4.07%) | 8,126 |
| 13 Mar 2014 | INR | 321 | 352 | 321 | 330.5 | 330.5 | +6.75 (+2.08%) | 797 |
| 12 Mar 2014 | INR | 359.9 | 359.9 | 321.1 | 323.75 | 323.75 | -6.25 (-1.89%) | 26 |
