| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 330 | 348 | 317.1 | 330 | 330 | -0.55 (-0.17%) | 479 |
| 10 Mar 2014 | INR | 359 | 359 | 330 | 330.55 | 330.55 | -15 (-4.34%) | 198 |
| 7 Mar 2014 | INR | 374.95 | 374.95 | 345.1 | 345.55 | 345.55 | -17.35 (-4.78%) | 294 |
| 6 Mar 2014 | INR | 370 | 370 | 352.4 | 362.9 | 362.9 | +3.05 (+0.85%) | 19 |
| 5 Mar 2014 | INR | 384 | 384 | 355 | 359.85 | 359.85 | -9.85 (-2.66%) | 2,920 |
| 4 Mar 2014 | INR | 391.95 | 391.95 | 365.05 | 369.7 | 369.7 | +5.55 (+1.52%) | 687 |
| 3 Mar 2014 | INR | 393.3 | 409 | 353.95 | 364.15 | 364.15 | +17.4 (+5.02%) | 4,778 |
| 28 Feb 2014 | INR | 378 | 378 | 316 | 346.75 | 346.75 | +19.75 (+6.04%) | 496 |
| 26 Feb 2014 | INR | 350 | 350 | 321.15 | 327 | 327 | -4.9 (-1.48%) | 390 |
| 25 Feb 2014 | INR | 350 | 350 | 320 | 331.9 | 331.9 | +9.45 (+2.93%) | 97 |
| 24 Feb 2014 | INR | 379.9 | 379.9 | 321 | 322.45 | 322.45 | -7.55 (-2.29%) | 427 |
| 21 Feb 2014 | INR | 344.75 | 344.75 | 315 | 330 | 330 | +8 (+2.48%) | 276 |
| 20 Feb 2014 | INR | 320.05 | 345 | 320.05 | 322 | 322 | -15.85 (-4.69%) | 1,231 |
| 19 Feb 2014 | INR | 329 | 342 | 300 | 337.85 | 337.85 | +23.85 (+7.60%) | 1,704 |
| 18 Feb 2014 | INR | 324 | 324 | 296.1 | 314 | 314 | +9.75 (+3.20%) | 18 |
| 17 Feb 2014 | INR | 321 | 321 | 301.5 | 304.25 | 304.25 | -17.9 (-5.56%) | 240 |
| 14 Feb 2014 | INR | 339 | 339 | 321 | 322.15 | 322.15 | -7.75 (-2.35%) | 260 |
| 13 Feb 2014 | INR | 340 | 340 | 322.5 | 329.9 | 329.9 | -0.1 (-0.03%) | 201 |
| 12 Feb 2014 | INR | 324 | 335 | 321.4 | 330 | 330 | +8.9 (+2.77%) | 523 |
| 11 Feb 2014 | INR | 315 | 323 | 314 | 321.1 | 321.1 | +7.55 (+2.41%) | 892 |
| 10 Feb 2014 | INR | 339 | 339 | 302 | 313.55 | 313.55 | +11.7 (+3.88%) | 574 |
| 7 Feb 2014 | INR | 334 | 334 | 300 | 301.85 | 301.85 | +1.85 (+0.62%) | 397 |
| 6 Feb 2014 | INR | 300 | 300 | 300 | 300 | 300 | +3.5 (+1.18%) | 10 |
| 5 Feb 2014 | INR | 313 | 313 | 286.25 | 296.5 | 296.5 | +0.55 (+0.19%) | 31 |
| 4 Feb 2014 | INR | 288 | 301 | 285.95 | 295.95 | 295.95 | -15 (-4.82%) | 193 |
| 3 Feb 2014 | INR | 333 | 333 | 281 | 310.95 | 310.95 | +14.75 (+4.98%) | 595 |
| 31 Jan 2014 | INR | 295 | 299 | 295 | 296.2 | 296.2 | -1.8 (-0.60%) | 15 |
| 30 Jan 2014 | INR | 311.9 | 311.9 | 281 | 298 | 298 | +7.9 (+2.72%) | 28 |
| 29 Jan 2014 | INR | 312 | 312.95 | 245 | 290.1 | 290.1 | -8.4 (-2.81%) | 125 |
| 28 Jan 2014 | INR | 246.05 | 329 | 246.05 | 298.5 | 298.5 | -8.5 (-2.77%) | 22 |
