| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 340 | 340 | 270 | 307 | 307 | +16.9 (+5.83%) | 215 |
| 24 Jan 2014 | INR | 291 | 299.95 | 288 | 290.1 | 290.1 | -7.6 (-2.55%) | 575 |
| 23 Jan 2014 | INR | 291.05 | 306 | 291.05 | 297.7 | 297.7 | -2.65 (-0.88%) | 87 |
| 22 Jan 2014 | INR | 290 | 310 | 290 | 300.35 | 300.35 | -8.25 (-2.67%) | 356 |
| 21 Jan 2014 | INR | 320 | 320 | 255 | 308.6 | 308.6 | +8.6 (+2.87%) | 3,260 |
| 20 Jan 2014 | INR | 320 | 320 | 295 | 300 | 300 | +3.6 (+1.21%) | 3,040 |
| 17 Jan 2014 | INR | 301 | 310 | 290 | 296.4 | 296.4 | -10.25 (-3.34%) | 762 |
| 16 Jan 2014 | INR | 292 | 308 | 292 | 306.65 | 306.65 | -3.65 (-1.18%) | 1,677 |
| 15 Jan 2014 | INR | 311.45 | 311.45 | 304.05 | 310.3 | 310.3 | +2.9 (+0.94%) | 32 |
| 14 Jan 2014 | INR | 324.95 | 324.95 | 295.6 | 307.4 | 307.4 | -1.15 (-0.37%) | 90 |
| 13 Jan 2014 | INR | 326.95 | 326.95 | 301 | 308.55 | 308.55 | -1.45 (-0.47%) | 749 |
| 10 Jan 2014 | INR | 329.95 | 329.95 | 305 | 310 | 310 | -3.45 (-1.10%) | 141 |
| 9 Jan 2014 | INR | 336.8 | 336.8 | 310.5 | 313.45 | 313.45 | -5 (-1.57%) | 261 |
| 8 Jan 2014 | INR | 335 | 335 | 318 | 318.45 | 318.45 | -0.3 (-0.09%) | 301 |
| 7 Jan 2014 | INR | 325 | 331 | 315.3 | 318.75 | 318.75 | -0.95 (-0.30%) | 2,081 |
| 6 Jan 2014 | INR | 324 | 324 | 305 | 319.7 | 319.7 | +5.75 (+1.83%) | 2,162 |
| 3 Jan 2014 | INR | 345 | 345 | 290.2 | 313.95 | 313.95 | -1.05 (-0.33%) | 908 |
| 2 Jan 2014 | INR | 320 | 320 | 307 | 315 | 315 | +1.45 (+0.46%) | 564 |
| 1 Jan 2014 | INR | 329.95 | 329.95 | 307 | 313.55 | 313.55 | -4.25 (-1.34%) | 851 |
| 31 Dec 2013 | INR | 325.95 | 325.95 | 306.05 | 317.8 | 317.8 | +7.8 (+2.52%) | 427 |
| 30 Dec 2013 | INR | 319 | 324 | 308.05 | 310 | 310 | -5.25 (-1.67%) | 649 |
| 27 Dec 2013 | INR | 286.05 | 323.7 | 286.05 | 315.25 | 315.25 | +14.25 (+4.73%) | 527 |
| 26 Dec 2013 | INR | 310 | 310 | 295 | 301 | 301 | -5.65 (-1.84%) | 959 |
| 24 Dec 2013 | INR | 310 | 310 | 285 | 306.65 | 306.65 | +4 (+1.32%) | 1,592 |
| 23 Dec 2013 | INR | 302 | 307.5 | 290 | 302.65 | 302.65 | -0.6 (-0.20%) | 622 |
| 20 Dec 2013 | INR | 305 | 305 | 292.2 | 303.25 | 303.25 | -1.45 (-0.48%) | 1,155 |
| 19 Dec 2013 | INR | 335.95 | 335.95 | 291.2 | 304.7 | 304.7 | -2.8 (-0.91%) | 947 |
| 18 Dec 2013 | INR | 309 | 309 | 307 | 307.5 | 307.5 | +7.05 (+2.35%) | 125 |
| 17 Dec 2013 | INR | 301 | 301 | 293.1 | 300.45 | 300.45 | +1 (+0.33%) | 71 |
| 16 Dec 2013 | INR | 328.5 | 328.5 | 286 | 299.45 | 299.45 | -8.7 (-2.82%) | 762 |
