| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 348 | 348 | 302.05 | 308.15 | 308.15 | -13.35 (-4.15%) | 279 |
| 12 Dec 2013 | INR | 310 | 328 | 310 | 321.5 | 321.5 | +6.5 (+2.06%) | 234 |
| 11 Dec 2013 | INR | 310.1 | 324 | 310.1 | 315 | 315 | 0.0 (0.0%) | 35 |
| 10 Dec 2013 | INR | 334 | 334 | 303.55 | 315 | 315 | -10.8 (-3.31%) | 234 |
| 9 Dec 2013 | INR | 340 | 340 | 320 | 325.8 | 325.8 | +1.65 (+0.51%) | 86 |
| 6 Dec 2013 | INR | 314.5 | 327 | 300 | 324.15 | 324.15 | +21.2 (+7.00%) | 701 |
| 5 Dec 2013 | INR | 324 | 343.5 | 302.2 | 302.95 | 302.95 | -32.8 (-9.77%) | 2,336 |
| 4 Dec 2013 | INR | 335 | 339 | 327.35 | 335.75 | 335.75 | -2.5 (-0.74%) | 2,588 |
| 3 Dec 2013 | INR | 353.5 | 353.5 | 331 | 338.25 | 338.25 | -0.6 (-0.18%) | 89 |
| 2 Dec 2013 | INR | 359.95 | 359.95 | 323.2 | 338.85 | 338.85 | +0.2 (+0.06%) | 506 |
| 29 Nov 2013 | INR | 356.65 | 356.65 | 335 | 338.65 | 338.65 | -21.35 (-5.93%) | 156 |
| 28 Nov 2013 | INR | 325 | 360 | 325 | 360 | 360 | +9.7 (+2.77%) | 143 |
| 27 Nov 2013 | INR | 353 | 353.9 | 350 | 350.3 | 350.3 | +5.45 (+1.58%) | 135 |
| 26 Nov 2013 | INR | 359.95 | 359.95 | 340 | 344.85 | 344.85 | -10.15 (-2.86%) | 10 |
| 25 Nov 2013 | INR | 373.85 | 373.85 | 327.1 | 355 | 355 | +9.45 (+2.73%) | 64 |
| 22 Nov 2013 | INR | 365.95 | 365.95 | 331.05 | 345.55 | 345.55 | +3.05 (+0.89%) | 254 |
| 21 Nov 2013 | INR | 348 | 348 | 339.9 | 342.5 | 342.5 | +2.5 (+0.74%) | 213 |
| 20 Nov 2013 | INR | 363 | 363 | 335 | 340 | 340 | -8.6 (-2.47%) | 553 |
| 19 Nov 2013 | INR | 359.85 | 359.85 | 335 | 348.6 | 348.6 | -3.4 (-0.97%) | 151 |
| 18 Nov 2013 | INR | 345 | 369 | 317 | 352 | 352 | +7.55 (+2.19%) | 3,164 |
| 14 Nov 2013 | INR | 358.95 | 365 | 343.95 | 344.45 | 344.45 | -5.8 (-1.66%) | 760 |
| 13 Nov 2013 | INR | 332.5 | 351 | 327.5 | 350.25 | 350.25 | +4.15 (+1.20%) | 29 |
| 12 Nov 2013 | INR | 351.1 | 359.95 | 334.4 | 346.1 | 346.1 | -23.75 (-6.42%) | 551 |
| 11 Nov 2013 | INR | 353.05 | 373.45 | 353.05 | 369.85 | 369.85 | +0.85 (+0.23%) | 37 |
| 8 Nov 2013 | INR | 370 | 370 | 361.15 | 369 | 369 | +3.85 (+1.05%) | 508 |
| 7 Nov 2013 | INR | 370 | 375 | 361.1 | 365.15 | 365.15 | +3.15 (+0.87%) | 472 |
| 6 Nov 2013 | INR | 365.3 | 373.1 | 361 | 362 | 362 | -16 (-4.23%) | 443 |
| 5 Nov 2013 | INR | 366 | 384.95 | 366 | 378 | 378 | -7.75 (-2.01%) | 137 |
| 1 Nov 2013 | INR | 423.9 | 423.9 | 385.75 | 385.75 | 385.75 | -20.3 (-5.00%) | 867 |
| 31 Oct 2013 | INR | 407.45 | 407.55 | 390.1 | 406.05 | 406.05 | +17.9 (+4.61%) | 2,236 |
