| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 355.35 | 388.15 | 353 | 388.15 | 388.15 | +18.45 (+4.99%) | 3,196 |
| 29 Oct 2013 | INR | 369.7 | 369.7 | 369.7 | 369.7 | 369.7 | -19.45 (-5.00%) | 472 |
| 28 Oct 2013 | INR | 389.15 | 389.15 | 389.15 | 389.15 | 389.15 | -20.45 (-4.99%) | 81 |
| 25 Oct 2013 | INR | 409.6 | 409.6 | 409.6 | 409.6 | 409.6 | -21.55 (-5.00%) | 284 |
| 24 Oct 2013 | INR | 431.15 | 431.15 | 431.15 | 431.15 | 431.15 | -22.65 (-4.99%) | 1,237 |
| 23 Oct 2013 | INR | 501.5 | 501.5 | 453.8 | 453.8 | 453.8 | -23.85 (-4.99%) | 11,163 |
| 22 Oct 2013 | INR | 477.65 | 477.65 | 477.65 | 477.65 | 477.65 | +22.7 (+4.99%) | 212 |
| 21 Oct 2013 | INR | 452 | 454.95 | 452 | 454.95 | 454.95 | +21.65 (+5.00%) | 2,108 |
| 18 Oct 2013 | INR | 430 | 433.3 | 418.05 | 433.3 | 433.3 | +39.35 (+9.99%) | 10,923 |
| 17 Oct 2013 | INR | 393.95 | 393.95 | 361 | 393.95 | 393.95 | +35.8 (+10.00%) | 17,205 |
| 15 Oct 2013 | INR | 358.15 | 358.15 | 358.15 | 358.15 | 358.15 | +32.55 (+10.00%) | 28 |
| 14 Oct 2013 | INR | 325.6 | 325.6 | 325.6 | 325.6 | 325.6 | +15.5 (+5.00%) | 2 |
| 11 Oct 2013 | INR | 310.1 | 310.1 | 310.1 | 310.1 | 310.1 | +14.75 (+4.99%) | 199 |
| 10 Oct 2013 | INR | 295.35 | 295.35 | 295.35 | 295.35 | 295.35 | +14.05 (+4.99%) | 11 |
| 9 Oct 2013 | INR | 281.3 | 281.3 | 281.3 | 281.3 | 281.3 | +13.35 (+4.98%) | 5 |
| 8 Oct 2013 | INR | 267.95 | 267.95 | 267.95 | 267.95 | 267.95 | +12.75 (+5.00%) | 10 |
| 7 Oct 2013 | INR | 255.2 | 255.2 | 255.2 | 255.2 | 255.2 | +12.15 (+5.00%) | 52 |
| 4 Oct 2013 | INR | 243.05 | 243.05 | 243.05 | 243.05 | 243.05 | +11.55 (+4.99%) | 5 |
| 3 Oct 2013 | INR | 231.5 | 231.5 | 231.5 | 231.5 | 231.5 | +11 (+4.99%) | 38 |
| 1 Oct 2013 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +10.5 (+5%) | 146 |
| 30 Sep 2013 | INR | 200 | 210 | 200 | 210 | 210 | 0.0 (0.0%) | 140 |
