| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 390.1 | 405 | 390 | 399.9 | 399.9 | -5.1 (-1.26%) | 268 |
| 21 Apr 2023 | INR | 400.15 | 409.85 | 400.15 | 405 | 405 | -3 (-0.74%) | 468 |
| 20 Apr 2023 | INR | 404.6 | 413.5 | 394 | 408 | 408 | +3.4 (+0.84%) | 277 |
| 19 Apr 2023 | INR | 413 | 416 | 401.7 | 404.6 | 404.6 | +3.2 (+0.80%) | 1,175 |
| 18 Apr 2023 | INR | 398.15 | 415 | 398.15 | 401.4 | 401.4 | -2.35 (-0.58%) | 375 |
| 17 Apr 2023 | INR | 409.25 | 415 | 396.15 | 403.75 | 403.75 | -5.5 (-1.34%) | 2,094 |
| 13 Apr 2023 | INR | 415 | 416 | 394 | 409.25 | 409.25 | +3.9 (+0.96%) | 1,971 |
| 12 Apr 2023 | INR | 400 | 413 | 391 | 405.35 | 405.35 | +8.9 (+2.24%) | 4,541 |
| 11 Apr 2023 | INR | 398.95 | 406.95 | 389.1 | 396.45 | 396.45 | +4.55 (+1.16%) | 474 |
| 10 Apr 2023 | INR | 394 | 394 | 380.1 | 391.9 | 391.9 | +2.55 (+0.65%) | 107 |
| 6 Apr 2023 | INR | 394 | 394.95 | 385.25 | 389.35 | 389.35 | +7.25 (+1.90%) | 367 |
| 5 Apr 2023 | INR | 394 | 399 | 379 | 382.1 | 382.1 | -11.9 (-3.02%) | 4,437 |
| 3 Apr 2023 | INR | 388.2 | 394.95 | 385 | 394 | 394 | +15.3 (+4.04%) | 1,015 |
| 31 Mar 2023 | INR | 365.1 | 408.95 | 365.1 | 378.7 | 378.7 | +13.6 (+3.73%) | 6,017 |
| 29 Mar 2023 | INR | 375 | 375 | 363 | 365.1 | 365.1 | +2.75 (+0.76%) | 1,413 |
| 28 Mar 2023 | INR | 352 | 369.95 | 352 | 362.35 | 362.35 | -6.4 (-1.74%) | 2,358 |
| 27 Mar 2023 | INR | 378 | 378 | 361.2 | 368.75 | 368.75 | -13.65 (-3.57%) | 3,016 |
| 24 Mar 2023 | INR | 388.95 | 388.95 | 373.5 | 382.4 | 382.4 | +6.65 (+1.77%) | 1,397 |
| 23 Mar 2023 | INR | 399.6 | 399.6 | 375.5 | 375.75 | 375.75 | -18.75 (-4.75%) | 1,757 |
| 22 Mar 2023 | INR | 390 | 396 | 390 | 394.5 | 394.5 | +5 (+1.28%) | 494 |
| 21 Mar 2023 | INR | 378.75 | 390.05 | 378.75 | 389.5 | 389.5 | +5.5 (+1.43%) | 1,003 |
| 20 Mar 2023 | INR | 380 | 388 | 376.1 | 384 | 384 | -3 (-0.78%) | 1,634 |
| 17 Mar 2023 | INR | 391 | 400 | 371 | 387 | 387 | -0.35 (-0.09%) | 3,856 |
| 16 Mar 2023 | INR | 395.95 | 395.95 | 382.5 | 387.35 | 387.35 | -0.8 (-0.21%) | 2,279 |
| 15 Mar 2023 | INR | 390 | 404.75 | 384 | 388.15 | 388.15 | +1.45 (+0.37%) | 3,977 |
| 14 Mar 2023 | INR | 401.3 | 401.3 | 381 | 386.7 | 386.7 | -16.45 (-4.08%) | 818 |
| 13 Mar 2023 | INR | 411.5 | 414.95 | 400.2 | 403.15 | 403.15 | -7.85 (-1.91%) | 347 |
| 10 Mar 2023 | INR | 410 | 413 | 408.05 | 411 | 411 | -0.95 (-0.23%) | 202 |
| 9 Mar 2023 | INR | 424.15 | 424.15 | 409.05 | 411.95 | 411.95 | -3.85 (-0.93%) | 1,343 |
| 8 Mar 2023 | INR | 430 | 430 | 410 | 415.8 | 415.8 | -14.15 (-3.29%) | 2,598 |
