Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 15.25 | 15.25 | 13.15 | 15 | 15 | +0.9 (+6.38%) | 57,353 |
25 Oct 2022 | INR | 14.75 | 14.75 | 13.8 | 14.1 | 14.1 | +0.3 (+2.17%) | 10,634 |
24 Oct 2022 | INR | 15.5 | 15.5 | 13.5 | 13.8 | 13.8 | -0.1 (-0.72%) | 9,464 |
21 Oct 2022 | INR | 14.55 | 14.7 | 13.75 | 13.9 | 13.9 | -0.1 (-0.71%) | 13,870 |
20 Oct 2022 | INR | 15.5 | 15.5 | 13.7 | 14 | 14 | +0.05 (+0.36%) | 14,264 |
19 Oct 2022 | INR | 14.35 | 14.35 | 13.35 | 13.95 | 13.95 | -0.15 (-1.06%) | 2,209 |
18 Oct 2022 | INR | 14.75 | 14.75 | 13.25 | 14.1 | 14.1 | -0.3 (-2.08%) | 7,032 |
17 Oct 2022 | INR | 14.95 | 14.95 | 13.55 | 14.4 | 14.4 | +0.05 (+0.35%) | 3,753 |
14 Oct 2022 | INR | 14.85 | 15.1 | 13.3 | 14.35 | 14.35 | -0.25 (-1.71%) | 13,741 |
13 Oct 2022 | INR | 14.95 | 15.2 | 14.3 | 14.6 | 14.6 | +0.05 (+0.34%) | 13,317 |
12 Oct 2022 | INR | 15.05 | 15.1 | 14.3 | 14.55 | 14.55 | -0.05 (-0.34%) | 12,470 |
11 Oct 2022 | INR | 16.25 | 16.25 | 14.5 | 14.6 | 14.6 | -0.35 (-2.34%) | 35,866 |
10 Oct 2022 | INR | 15.4 | 15.4 | 14.5 | 14.95 | 14.95 | -0.05 (-0.33%) | 6,607 |
7 Oct 2022 | INR | 15.6 | 15.6 | 14.7 | 15 | 15 | 0.0 (0.0%) | 30,421 |
6 Oct 2022 | INR | 15.85 | 15.85 | 14.3 | 15 | 15 | +0.1 (+0.67%) | 8,189 |
4 Oct 2022 | INR | 15.85 | 15.85 | 14.6 | 14.9 | 14.9 | -0.2 (-1.32%) | 8,764 |
3 Oct 2022 | INR | 15.5 | 15.75 | 14.55 | 15.1 | 15.1 | +0.05 (+0.33%) | 7,470 |
30 Sep 2022 | INR | 15.7 | 15.7 | 14.15 | 15.05 | 15.05 | +0.3 (+2.03%) | 6,412 |
29 Sep 2022 | INR | 15.4 | 15.4 | 14.35 | 14.75 | 14.75 | -0.25 (-1.67%) | 7,552 |
28 Sep 2022 | INR | 15 | 15.45 | 14.5 | 15 | 15 | +0.3 (+2.04%) | 13,066 |
27 Sep 2022 | INR | 16.3 | 16.3 | 14.5 | 14.7 | 14.7 | -0.45 (-2.97%) | 6,166 |
26 Sep 2022 | INR | 15.95 | 15.95 | 14.5 | 15.15 | 15.15 | -0.4 (-2.57%) | 18,205 |
23 Sep 2022 | INR | 16.2 | 16.25 | 15.15 | 15.55 | 15.55 | -0.25 (-1.58%) | 22,389 |
22 Sep 2022 | INR | 16.95 | 16.95 | 15.25 | 15.8 | 15.8 | 0.0 (0.0%) | 37,609 |
21 Sep 2022 | INR | 17.2 | 17.85 | 15.6 | 15.8 | 15.8 | -0.95 (-5.67%) | 24,770 |
20 Sep 2022 | INR | 16.65 | 17.45 | 15.8 | 16.75 | 16.75 | +0.7 (+4.36%) | 28,319 |
19 Sep 2022 | INR | 17 | 17.05 | 15.8 | 16.05 | 16.05 | -0.7 (-4.18%) | 32,998 |
16 Sep 2022 | INR | 17.25 | 17.5 | 16.5 | 16.75 | 16.75 | -0.45 (-2.62%) | 20,480 |
15 Sep 2022 | INR | 18 | 18.45 | 16.8 | 17.2 | 17.2 | -0.55 (-3.10%) | 22,768 |
14 Sep 2022 | INR | 18.2 | 19 | 16.7 | 17.75 | 17.75 | -0.45 (-2.47%) | 43,965 |