| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 30 | 30.3 | 29 | 30.24 | 30.24 | +0.96 (+3.28%) | 81,299 |
| 10 Apr 2024 | INR | 29.2 | 29.99 | 28.72 | 29.28 | 29.28 | +0.56 (+1.95%) | 148,722 |
| 9 Apr 2024 | INR | 29.45 | 29.8 | 27.2 | 28.72 | 28.72 | +0.46 (+1.63%) | 103,753 |
| 8 Apr 2024 | INR | 28 | 29 | 27.8 | 28.26 | 28.26 | +0.51 (+1.84%) | 33,621 |
| 5 Apr 2024 | INR | 26.9 | 27.99 | 24.89 | 27.75 | 27.75 | +1.84 (+7.10%) | 162,174 |
| 4 Apr 2024 | INR | 25.5 | 26.6 | 25.5 | 25.91 | 25.91 | +0.67 (+2.65%) | 130,330 |
| 3 Apr 2024 | INR | 23.44 | 25.29 | 23.2 | 25.24 | 25.24 | +2.12 (+9.17%) | 322,504 |
| 2 Apr 2024 | INR | 23.97 | 24.46 | 23 | 23.12 | 23.12 | -0.81 (-3.38%) | 30,624 |
| 1 Apr 2024 | INR | 23.98 | 24.15 | 22.1 | 23.93 | 23.93 | +0.88 (+3.82%) | 169,209 |
| 28 Mar 2024 | INR | 24.24 | 24.24 | 23.05 | 23.05 | 23.05 | -1.21 (-4.99%) | 25,017 |
| 27 Mar 2024 | INR | 24.23 | 25.49 | 24.23 | 24.26 | 24.26 | -1.24 (-4.86%) | 29,726 |
| 26 Mar 2024 | INR | 26.88 | 26.88 | 25.44 | 25.5 | 25.5 | -1.27 (-4.74%) | 33,320 |
| 22 Mar 2024 | INR | 28.49 | 28.49 | 26.5 | 26.77 | 26.77 | -0.89 (-3.22%) | 21,770 |
| 21 Mar 2024 | INR | 27.95 | 27.95 | 25.55 | 27.66 | 27.66 | +0.88 (+3.29%) | 74,067 |
| 20 Mar 2024 | INR | 26.79 | 26.79 | 24.3 | 26.78 | 26.78 | +1.24 (+4.86%) | 55,712 |
| 19 Mar 2024 | INR | 28 | 28 | 25.42 | 25.54 | 25.54 | -1.21 (-4.52%) | 10,096 |
| 18 Mar 2024 | INR | 26.81 | 28 | 25.47 | 26.75 | 26.75 | -0.06 (-0.22%) | 19,385 |
| 15 Mar 2024 | INR | 27.35 | 27.35 | 26.81 | 26.81 | 26.81 | -0.54 (-1.97%) | 1,610 |
| 14 Mar 2024 | INR | 27.9 | 27.9 | 27.35 | 27.35 | 27.35 | -0.55 (-1.97%) | 11,677 |
| 13 Mar 2024 | INR | 27.35 | 27.9 | 27.35 | 27.9 | 27.9 | 0.0 (0.0%) | 22,217 |
| 12 Mar 2024 | INR | 27.96 | 27.96 | 27.5 | 27.9 | 27.9 | +0.48 (+1.75%) | 22,650 |
| 11 Mar 2024 | INR | 28.15 | 28.15 | 27.42 | 27.42 | 27.42 | -0.55 (-1.97%) | 31,361 |
| 7 Mar 2024 | INR | 27.65 | 27.97 | 27 | 27.97 | 27.97 | +0.54 (+1.97%) | 17,286 |
| 6 Mar 2024 | INR | 28 | 28 | 27.43 | 27.43 | 27.43 | -0.55 (-1.97%) | 13,898 |
| 5 Mar 2024 | INR | 29 | 29 | 27.98 | 27.98 | 27.98 | -0.57 (-2.00%) | 79,924 |
| 4 Mar 2024 | INR | 28.25 | 28.55 | 28.25 | 28.55 | 28.55 | +0.55 (+1.96%) | 39,393 |
| 1 Mar 2024 | INR | 28.05 | 28.05 | 27.9 | 28 | 28 | +0.03 (+0.11%) | 21,222 |
| 29 Feb 2024 | INR | 27.97 | 28 | 27.97 | 27.97 | 27.97 | 0.0 (0.0%) | 30,811 |
| 28 Feb 2024 | INR | 29.11 | 29.11 | 27.97 | 27.97 | 27.97 | -0.57 (-2.00%) | 65,702 |
| 27 Feb 2024 | INR | 28.5 | 28.54 | 28 | 28.54 | 28.54 | +0.55 (+1.96%) | 97,370 |
