| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 16 | 16.6 | 15.95 | 16.15 | 16.15 | -0.2 (-1.22%) | 12,511 |
| 27 Jul 2022 | INR | 16.25 | 16.5 | 16.05 | 16.35 | 16.35 | +0.05 (+0.31%) | 23,861 |
| 26 Jul 2022 | INR | 16.45 | 16.8 | 15.8 | 16.3 | 16.3 | +0.15 (+0.93%) | 18,173 |
| 25 Jul 2022 | INR | 16.7 | 16.8 | 16.05 | 16.15 | 16.15 | -0.55 (-3.29%) | 11,371 |
| 22 Jul 2022 | INR | 17 | 17 | 16.1 | 16.7 | 16.7 | -0.15 (-0.89%) | 10,526 |
| 21 Jul 2022 | INR | 17.65 | 17.65 | 16.65 | 16.85 | 16.85 | -0.15 (-0.88%) | 6,275 |
| 20 Jul 2022 | INR | 17.95 | 17.95 | 16.9 | 17 | 17 | -0.45 (-2.58%) | 12,912 |
| 19 Jul 2022 | INR | 17.7 | 17.7 | 17.15 | 17.45 | 17.45 | -0.05 (-0.29%) | 5,966 |
| 18 Jul 2022 | INR | 17.3 | 17.6 | 16.45 | 17.5 | 17.5 | +0.5 (+2.94%) | 29,469 |
| 15 Jul 2022 | INR | 17.1 | 17.35 | 16.8 | 17 | 17 | +0.2 (+1.19%) | 14,224 |
| 14 Jul 2022 | INR | 17.25 | 17.25 | 16.15 | 16.8 | 16.8 | +0.3 (+1.82%) | 28,208 |
| 13 Jul 2022 | INR | 17.3 | 17.3 | 15.85 | 16.5 | 16.5 | -0.05 (-0.30%) | 20,198 |
| 12 Jul 2022 | INR | 17.75 | 17.75 | 16.5 | 16.55 | 16.55 | -0.4 (-2.36%) | 14,287 |
| 11 Jul 2022 | INR | 17.55 | 17.6 | 16.5 | 16.95 | 16.95 | 0.0 (0.0%) | 17,567 |
| 8 Jul 2022 | INR | 17.25 | 17.35 | 16.2 | 16.95 | 16.95 | +0.3 (+1.80%) | 14,462 |
| 7 Jul 2022 | INR | 16.95 | 17 | 16 | 16.65 | 16.65 | +0.45 (+2.78%) | 53,427 |
| 6 Jul 2022 | INR | 17.45 | 17.45 | 15.9 | 16.2 | 16.2 | -0.5 (-2.99%) | 43,524 |
| 5 Jul 2022 | INR | 16.45 | 17.2 | 16.4 | 16.7 | 16.7 | -0.55 (-3.19%) | 44,403 |
| 4 Jul 2022 | INR | 18.75 | 18.75 | 17.1 | 17.25 | 17.25 | -0.7 (-3.90%) | 10,784 |
| 1 Jul 2022 | INR | 18 | 18.1 | 17.25 | 17.95 | 17.95 | +0.25 (+1.41%) | 13,187 |
| 30 Jun 2022 | INR | 18 | 18.2 | 17.2 | 17.7 | 17.7 | -0.2 (-1.12%) | 8,943 |
| 29 Jun 2022 | INR | 18.1 | 18.35 | 17.5 | 17.9 | 17.9 | -0.1 (-0.56%) | 4,945 |
| 28 Jun 2022 | INR | 18.1 | 18.45 | 17.2 | 18 | 18 | 0.0 (0.0%) | 10,297 |
| 27 Jun 2022 | INR | 18.85 | 18.85 | 17.55 | 18 | 18 | 0.0 (0.0%) | 19,615 |
| 24 Jun 2022 | INR | 17.7 | 18 | 16.55 | 18 | 18 | +0.85 (+4.96%) | 38,758 |
| 23 Jun 2022 | INR | 17.95 | 17.95 | 16.9 | 17.15 | 17.15 | -0.35 (-2%) | 8,958 |
| 22 Jun 2022 | INR | 17.35 | 18.45 | 17.2 | 17.5 | 17.5 | -0.6 (-3.31%) | 9,625 |
| 21 Jun 2022 | INR | 17.1 | 18.4 | 17 | 18.1 | 18.1 | +0.25 (+1.40%) | 19,453 |
| 20 Jun 2022 | INR | 19.1 | 19.45 | 17.85 | 17.85 | 17.85 | -0.9 (-4.80%) | 14,263 |
| 17 Jun 2022 | INR | 19.15 | 19.25 | 18.4 | 18.75 | 18.75 | +0.4 (+2.18%) | 21,527 |
