| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 17.75 | 20.2 | 17.75 | 18.35 | 18.35 | -0.8 (-4.18%) | 13,780 |
| 15 Jun 2022 | INR | 20.15 | 21 | 18.95 | 19.15 | 19.15 | -0.7 (-3.53%) | 19,966 |
| 14 Jun 2022 | INR | 20.8 | 20.8 | 19.5 | 19.85 | 19.85 | -0.5 (-2.46%) | 18,938 |
| 13 Jun 2022 | INR | 21.35 | 21.55 | 19.9 | 20.35 | 20.35 | -1.6 (-7.29%) | 22,914 |
| 10 Jun 2022 | INR | 24 | 24.4 | 21.15 | 21.95 | 21.95 | -1.55 (-6.60%) | 83,991 |
| 9 Jun 2022 | INR | 23.85 | 24.5 | 22.75 | 23.5 | 23.5 | +0.8 (+3.52%) | 77,454 |
| 8 Jun 2022 | INR | 20.55 | 23.15 | 20.2 | 22.7 | 22.7 | +1.65 (+7.84%) | 70,058 |
| 7 Jun 2022 | INR | 21.65 | 21.95 | 20.4 | 21.05 | 21.05 | -0.35 (-1.64%) | 8,887 |
| 6 Jun 2022 | INR | 22.5 | 22.5 | 20.4 | 21.4 | 21.4 | -0.05 (-0.23%) | 37,980 |
| 3 Jun 2022 | INR | 21.5 | 21.5 | 20.55 | 21.45 | 21.45 | +0.95 (+4.63%) | 65,912 |
| 2 Jun 2022 | INR | 19.95 | 20.5 | 18.8 | 20.5 | 20.5 | +0.95 (+4.86%) | 55,251 |
| 1 Jun 2022 | INR | 20.3 | 21 | 19.4 | 19.55 | 19.55 | -0.85 (-4.17%) | 27,779 |
| 31 May 2022 | INR | 20.8 | 21.2 | 20.05 | 20.4 | 20.4 | +0.1 (+0.49%) | 30,934 |
| 30 May 2022 | INR | 20.35 | 20.35 | 19.5 | 20.3 | 20.3 | +0.9 (+4.64%) | 25,285 |
| 27 May 2022 | INR | 18.15 | 19.4 | 18.15 | 19.4 | 19.4 | +0.9 (+4.86%) | 3,765 |
| 26 May 2022 | INR | 18.55 | 19.5 | 18.35 | 18.5 | 18.5 | -0.8 (-4.15%) | 19,507 |
| 25 May 2022 | INR | 19.6 | 20.9 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 12,544 |
| 24 May 2022 | INR | 21.45 | 21.45 | 20.1 | 20.3 | 20.3 | -0.5 (-2.40%) | 12,069 |
| 23 May 2022 | INR | 21.75 | 21.75 | 20.5 | 20.8 | 20.8 | -0.4 (-1.89%) | 8,502 |
| 20 May 2022 | INR | 22.4 | 22.45 | 20.75 | 21.2 | 21.2 | -0.25 (-1.17%) | 27,807 |
| 19 May 2022 | INR | 21.4 | 21.7 | 20.1 | 21.45 | 21.45 | +0.75 (+3.62%) | 42,625 |
| 18 May 2022 | INR | 21.45 | 21.5 | 20.2 | 20.7 | 20.7 | -0.4 (-1.90%) | 14,471 |
| 17 May 2022 | INR | 22.2 | 22.2 | 20.6 | 21.1 | 21.1 | -0.35 (-1.63%) | 33,951 |
| 16 May 2022 | INR | 22.2 | 22.2 | 20.5 | 21.45 | 21.45 | +0.25 (+1.18%) | 21,865 |
| 13 May 2022 | INR | 21 | 21.7 | 20.4 | 21.2 | 21.2 | +0.2 (+0.95%) | 11,255 |
| 12 May 2022 | INR | 22.1 | 22.1 | 20.45 | 21 | 21 | -0.5 (-2.33%) | 16,177 |
| 11 May 2022 | INR | 21.65 | 21.8 | 20.25 | 21.5 | 21.5 | +0.2 (+0.94%) | 18,027 |
| 10 May 2022 | INR | 22.45 | 22.45 | 20.75 | 21.3 | 21.3 | -0.5 (-2.29%) | 13,456 |
| 9 May 2022 | INR | 21.25 | 22.1 | 20.35 | 21.8 | 21.8 | +0.55 (+2.59%) | 17,397 |
| 6 May 2022 | INR | 21.35 | 21.7 | 20.7 | 21.25 | 21.25 | -0.5 (-2.30%) | 15,490 |
