| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 22.45 | 22.45 | 20.65 | 21.75 | 21.75 | +0.15 (+0.69%) | 19,132 |
| 4 May 2022 | INR | 20.05 | 21.95 | 20.05 | 21.6 | 21.6 | +0.65 (+3.10%) | 24,456 |
| 2 May 2022 | INR | 20.8 | 21.45 | 19.8 | 20.95 | 20.95 | +0.15 (+0.72%) | 9,908 |
| 29 Apr 2022 | INR | 21.8 | 21.8 | 20.3 | 20.8 | 20.8 | -0.2 (-0.95%) | 13,312 |
| 28 Apr 2022 | INR | 21 | 22 | 20.2 | 21 | 21 | -0.15 (-0.71%) | 17,347 |
| 27 Apr 2022 | INR | 21.05 | 21.2 | 20.55 | 21.15 | 21.15 | -0.45 (-2.08%) | 22,148 |
| 26 Apr 2022 | INR | 21.25 | 22.85 | 21.15 | 21.6 | 21.6 | -0.65 (-2.92%) | 14,337 |
| 25 Apr 2022 | INR | 22.55 | 22.6 | 21.2 | 22.25 | 22.25 | -0.05 (-0.22%) | 50,622 |
| 22 Apr 2022 | INR | 22.75 | 23.05 | 22 | 22.3 | 22.3 | 0.0 (0.0%) | 28,951 |
| 21 Apr 2022 | INR | 22.8 | 22.95 | 21.8 | 22.3 | 22.3 | +0.2 (+0.90%) | 23,027 |
| 20 Apr 2022 | INR | 22.95 | 23 | 21.6 | 22.1 | 22.1 | -0.1 (-0.45%) | 26,835 |
| 19 Apr 2022 | INR | 22.55 | 23.2 | 21.3 | 22.2 | 22.2 | +0.1 (+0.45%) | 51,031 |
| 18 Apr 2022 | INR | 23.35 | 23.35 | 22 | 22.1 | 22.1 | -0.9 (-3.91%) | 22,108 |
| 13 Apr 2022 | INR | 23.7 | 23.7 | 22.25 | 23 | 23 | +0.05 (+0.22%) | 25,277 |
| 12 Apr 2022 | INR | 22.3 | 23.15 | 22.3 | 22.95 | 22.95 | +0.65 (+2.91%) | 30,819 |
| 11 Apr 2022 | INR | 22 | 22.3 | 22 | 22.3 | 22.3 | +1.05 (+4.94%) | 39,403 |
| 8 Apr 2022 | INR | 20.85 | 22.45 | 20.85 | 21.25 | 21.25 | -0.65 (-2.97%) | 55,154 |
| 7 Apr 2022 | INR | 23.6 | 23.6 | 21.9 | 21.9 | 21.9 | -1.15 (-4.99%) | 33,607 |
| 6 Apr 2022 | INR | 23.05 | 23.15 | 21.45 | 23.05 | 23.05 | +0.5 (+2.22%) | 24,548 |
| 5 Apr 2022 | INR | 23.75 | 23.9 | 22.1 | 22.55 | 22.55 | -0.65 (-2.80%) | 11,140 |
| 4 Apr 2022 | INR | 22.2 | 23.5 | 22.2 | 23.2 | 23.2 | +0.8 (+3.57%) | 14,167 |
| 1 Apr 2022 | INR | 22 | 22.75 | 20.7 | 22.4 | 22.4 | +0.7 (+3.23%) | 16,210 |
| 31 Mar 2022 | INR | 22.1 | 22.1 | 20 | 21.7 | 21.7 | +0.65 (+3.09%) | 41,814 |
| 30 Mar 2022 | INR | 20.7 | 21.4 | 20.5 | 21.05 | 21.05 | +0.65 (+3.19%) | 17,520 |
| 29 Mar 2022 | INR | 20.7 | 20.7 | 19.65 | 20.4 | 20.4 | +0.6 (+3.03%) | 26,973 |
| 28 Mar 2022 | INR | 20.15 | 21.1 | 19.6 | 19.8 | 19.8 | -0.8 (-3.88%) | 21,453 |
| 25 Mar 2022 | INR | 21 | 22 | 20.25 | 20.6 | 20.6 | -0.7 (-3.29%) | 30,199 |
| 24 Mar 2022 | INR | 22.35 | 22.55 | 20.9 | 21.3 | 21.3 | -0.65 (-2.96%) | 25,016 |
| 23 Mar 2022 | INR | 23.45 | 23.45 | 21.65 | 21.95 | 21.95 | -0.8 (-3.52%) | 28,609 |
| 22 Mar 2022 | INR | 23.05 | 23.5 | 22.05 | 22.75 | 22.75 | 0.0 (0.0%) | 18,198 |
